Data Network Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.295
-3.08%
$105.33 million $259.94 million
Jul 6, 2026 $0.304
+0.90%
$108.6 million $11.36 million
Jul 5, 2026 $0.302
-2.71%
$107.86 million $8.02 million
Jul 4, 2026 $0.31
-0.65%
$111.78 million $8.25 million
Jul 3, 2026 $0.312
+2.31%
$111.24 million $9.65 million
Jul 2, 2026 $0.305
+1.51%
$108.67 million $11.47 million
Jul 1, 2026 $0.301
+1.35%
$107.14 million $5.47 million
Jun 30, 2026 $0.297
-4.59%
$105.69 million $7.41 million
Jun 29, 2026 $0.311
+0.01%
$110.76 million $28.15 million
Jun 28, 2026 $0.311
-3.93%
$110.71 million $30.6 million
Jun 27, 2026 $0.323
+0.62%
$115.22 million $43.73 million
Jun 26, 2026 $0.321
-16.25%
$114.49 million $104.27 million
Jun 25, 2026 $0.384
+17.12%
$136.61 million $103.77 million
Jun 24, 2026 $0.328
+1.77%
$116.64 million $41.81 million
Jun 23, 2026 $0.322
+0.26%
$114.63 million $33.69 million
Jun 22, 2026 $0.321
+0.04%
$114.34 million $38.95 million
Jun 21, 2026 $0.321
+1.07%
$114.29 million $25.25 million
Jun 20, 2026 $0.318
+4.83%
$113.08 million $27.29 million
Jun 19, 2026 $0.303
+3.04%
$107.86 million $31.19 million
Jun 18, 2026 $0.294
-7.27%
$104.66 million $31.19 million
Jun 17, 2026 $0.317
+0.50%
$112.86 million $36.36 million
Jun 16, 2026 $0.316
+0.60%
$112.29 million $32.39 million
Jun 15, 2026 $0.314
+3.55%
$111.58 million $40.05 million
Jun 14, 2026 $0.303
+0.45%
$108.2 million $23.4 million
Jun 13, 2026 $0.302
+5.09%
$107.05 million $24.7 million
Jun 12, 2026 $0.287
-1.53%
$102.03 million $26.77 million
Jun 11, 2026 $0.291
+1.67%
$103.6 million $32.04 million
Jun 10, 2026 $0.287
-6.95%
$101.89 million $31.08 million
Jun 9, 2026 $0.308
+0.25%
$109.48 million $39.32 million
Jun 8, 2026 $0.307
-2.12%
$109.19 million $26.1 million
Jun 7, 2026 $0.314
+1.58%
$111.54 million $27.01 million
Jun 6, 2026 $0.309
-4.79%
$109.81 million $19.29 million
Jun 5, 2026 $0.325
-11.13%
$115.31 million $30.62 million
Jun 4, 2026 $0.365
-7.26%
$129.74 million $32.96 million
Jun 3, 2026 $0.394
+0.24%
$139.88 million $21.47 million
Jun 2, 2026 $0.393
-11.40%
$139.52 million $30.54 million
Jun 1, 2026 $0.443
+2.45%
$157.46 million $35.09 million
May 31, 2026 $0.433
+0.47%
$153.59 million $17.03 million
May 30, 2026 $0.431
-0.53%
$153.09 million $18.86 million
May 29, 2026 $0.433
-1.76%
$153.73 million $17.54 million
May 28, 2026 $0.441
-5.03%
$156.62 million $25.87 million
May 27, 2026 $0.464
-3.27%
$164.71 million $27.21 million
May 26, 2026 $0.48
-1.70%
$170.31 million $27.14 million
May 25, 2026 $0.488
-0.69%
$173.19 million $21.94 million
May 24, 2026 $0.492
-2.92%
$174.39 million $27.31 million
May 23, 2026 $0.506
+5.72%
$179.67 million $27.28 million
May 22, 2026 $0.479
-4.79%
$169.51 million $37.93 million
May 21, 2026 $0.503
+2.42%
$178.42 million $27.32 million
May 20, 2026 $0.491
+2.77%
$174.18 million $26.15 million
May 19, 2026 $0.478
-2.29%
$169.45 million $24.65 million