Data Network Historical Data

DATA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $4.19
+1.59%
$1.18 billion $27.26 million
Jun 1, 2025 $4.11
-2.15%
$1.16 billion $23.37 million
May 31, 2025 $4.2
+11.15%
$1.18 billion $30.16 million
May 30, 2025 $3.78
-9.33%
$1.06 billion $40.93 million
May 29, 2025 $4.17
-3.50%
$1.17 billion $31.26 million
May 28, 2025 $4.32
-1.42%
$1.21 billion $27.44 million
May 27, 2025 $4.38
+3.43%
$1.23 billion $32.63 million
May 26, 2025 $4.23
+0.13%
$1.19 billion $28.97 million
May 25, 2025 $4.23
-1.35%
$1.18 billion $30.26 million
May 24, 2025 $4.29
+3.40%
$1.2 billion $39.16 million
May 23, 2025 $4.15
-11.57%
$1.16 billion $57.94 million
May 22, 2025 $4.69
+5.29%
$1.31 billion $69.1 million
May 21, 2025 $4.45
-1.65%
$1.25 billion $63.72 million
May 20, 2025 $4.53
-3.52%
$1.27 billion $54.23 million
May 19, 2025 $4.69
-5.32%
$1.31 billion $64.67 million
May 18, 2025 $4.96
+5.54%
$1.38 billion $52.14 million
May 17, 2025 $4.7
-1.46%
$1.31 billion $48.06 million
May 16, 2025 $4.77
-0.39%
$1.33 billion $78.78 million
May 15, 2025 $4.79
+2.49%
$1.34 billion $69.82 million
May 14, 2025 $4.67
-3.54%
$1.3 billion $55.22 million
May 13, 2025 $4.84
+0.44%
$1.35 billion $74.8 million
May 12, 2025 $4.82
+4.45%
$1.3 billion $85.66 million
May 11, 2025 $4.61
-4.83%
$1.25 billion $81.34 million
May 10, 2025 $4.85
+7.93%
$1.31 billion $68.74 million
May 9, 2025 $4.49
+6.03%
$1.21 billion $142.84 million
May 8, 2025 $4.24
+9.76%
$1.14 billion $69.82 million
May 7, 2025 $3.86
+5.66%
$1.04 billion $59.58 million
May 6, 2025 $3.65
-0.97%
$986.17 million $43.36 million
May 5, 2025 $3.69
-3.87%
$995.63 million $41.78 million
May 4, 2025 $3.84
+2.40%
$1.04 billion $38.21 million
May 3, 2025 $3.75
-6.72%
$1.01 billion $28.9 million
May 2, 2025 $4.02
-2.79%
$1.08 billion $38.1 million
May 1, 2025 $4.14
+2.62%
$1.11 billion $46.78 million
Apr 30, 2025 $4.04
+0.55%
$1.09 billion $40.6 million
Apr 29, 2025 $4.01
-0.78%
$1.08 billion $11.65 million
Apr 28, 2025 $4.04
+5.55%
$1.09 billion $49.22 million
Apr 27, 2025 $3.83
-5.25%
$1.03 billion $27.48 million
Apr 26, 2025 $4.04
+0.32%
$1.09 billion $30.39 million
Apr 25, 2025 $4.02
+5.70%
$1.08 billion $61.38 million
Apr 24, 2025 $3.81
+1.45%
$1.02 billion $38.99 million
Apr 23, 2025 $3.75
+5.38%
$1.01 billion $56.1 million
Apr 22, 2025 $3.56
-1.17%
$957.63 million $41.71 million
Apr 21, 2025 $3.6
-3.44%
$968.85 million $49.29 million
Apr 20, 2025 $3.73
-3.77%
$1 billion $30.91 million
Apr 19, 2025 $3.88
+1.01%
$1.04 billion $26.49 million
Apr 18, 2025 $3.84
-1.92%
$1.03 billion $31.14 million
Apr 17, 2025 $3.91
-1.11%
$1.05 billion $40.73 million
Apr 16, 2025 $3.96
-3.21%
$1.06 billion $59.69 million
Apr 15, 2025 $4.09
+6.80%
$1.1 billion $89.59 million
Apr 14, 2025 $3.83
-3.45%
$1.03 billion $130.94 million