Data Network Historical Data

DATA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $3.97
-5.02%
$1.06 billion $43.83 million
Apr 12, 2025 $4.18
+4.90%
$1.08 billion $48.56 million
Apr 11, 2025 $3.98
-3.64%
$1.03 billion $64.75 million
Apr 10, 2025 $4.13
-9.52%
$1.07 billion $66.02 million
Apr 9, 2025 $4.57
+11.12%
$1.18 billion $97.61 million
Apr 8, 2025 $4.11
+0.45%
$1.07 billion $83.64 million
Apr 7, 2025 $4.09
+1.62%
$1.06 billion $87.91 million
Apr 6, 2025 $4.02
-5.90%
$1.04 billion $46.35 million
Apr 5, 2025 $4.28
+4.29%
$1.11 billion $39.37 million
Apr 4, 2025 $4.1
-3.40%
$1.06 billion $46.46 million
Apr 3, 2025 $4.25
-2.28%
$1.1 billion $39.46 million
Apr 2, 2025 $4.35
-4.80%
$1.13 billion $123.93 million
Apr 1, 2025 $4.57
-4.77%
$1.18 billion $70.08 million
Mar 31, 2025 $4.8
-9.56%
$1.24 billion $113.26 million
Mar 30, 2025 $5.3
+0.76%
$1.37 billion $35.59 million
Mar 29, 2025 $5.26
-5.01%
$1.36 billion $32.78 million
Mar 28, 2025 $5.54
-0.97%
$1.43 billion $83.93 million
Mar 27, 2025 $5.6
-2.33%
$1.45 billion $48.75 million
Mar 26, 2025 $5.73
-6.77%
$1.48 billion $75.58 million
Mar 25, 2025 $6.14
+2.33%
$1.59 billion $141.12 million
Mar 24, 2025 $5.99
+7.71%
$1.55 billion $110.69 million
Mar 23, 2025 $5.56
-4.61%
$1.44 billion $55.64 million
Mar 22, 2025 $5.83
+2.85%
$1.5 billion $75.32 million
Mar 21, 2025 $5.67
+2.91%
$1.46 billion $66 million
Mar 20, 2025 $5.51
+0.50%
$1.42 billion $53.75 million
Mar 19, 2025 $5.48
+2.75%
$1.41 billion $62.04 million
Mar 18, 2025 $5.33
-4.78%
$1.37 billion $80.8 million
Mar 17, 2025 $5.6
+2.44%
$1.44 billion $62.92 million
Mar 16, 2025 $5.47
-3.71%
$1.41 billion $65.84 million
Mar 15, 2025 $5.68
-1.68%
$1.46 billion $63.61 million
Mar 14, 2025 $5.94
+3.26%
$1.53 billion $137.36 million
Mar 13, 2025 $5.76
-9.39%
$1.48 billion $115.07 million
Mar 12, 2025 $6.35
+16.27%
$1.59 billion $203.08 million
Mar 11, 2025 $5.47
+5.09%
$1.37 billion $143.81 million
Mar 10, 2025 $5.2
+4.94%
$1.3 billion $146.78 million
Mar 9, 2025 $4.96
+4.67%
$1.24 billion $106.54 million
Mar 8, 2025 $4.74
+3.15%
$1.19 billion $99.08 million
Mar 7, 2025 $4.58
-11.27%
$1.15 billion $139.85 million
Mar 6, 2025 $5.16
-4.47%
$1.29 billion $147.71 million
Mar 5, 2025 $5.41
-1.97%
$1.35 billion $180.94 million
Mar 4, 2025 $5.54
+0.25%
$1.38 billion $223.52 million
Mar 3, 2025 $5.53
-11.02%
$1.43 billion $300.5 million
Mar 2, 2025 $6.2
+19.28%
$1.6 billion $360.64 million
Mar 1, 2025 $5.19
-5.61%
$1.34 billion $203.29 million
Feb 28, 2025 $5.5
-3.33%
$1.38 billion $284.23 million
Feb 27, 2025 $5.69
-19.94%
$1.42 billion $467.76 million
Feb 26, 2025 $7.11
+24.49%
$1.78 billion $2.05 billion
Feb 25, 2025 $5.71
+26.36%
$1.43 billion $1.28 billion
Feb 24, 2025 $4.52
+13.24%
$1.13 billion $485.35 million
Feb 23, 2025 $3.99
-10.20%
$996.64 million $340.63 million