Data Network Historical Data

DATA Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.489
+2.54%
$173.54 million $34.05 million
May 17, 2026 $0.477
-4.18%
$169.1 million $25.25 million
May 16, 2026 $0.498
-0.88%
$176.69 million $29.72 million
May 15, 2026 $0.502
-6.28%
$178 million $33.8 million
May 14, 2026 $0.536
-0.47%
$189.91 million $30.77 million
May 13, 2026 $0.539
-3.48%
$190.79 million $31.5 million
May 12, 2026 $0.558
-1.85%
$197.64 million $38.67 million
May 11, 2026 $0.569
-4.67%
$201.34 million $38.23 million
May 10, 2026 $0.596
+1.98%
$211.17 million $39.36 million
May 9, 2026 $0.585
+3.59%
$207.05 million $41.55 million
May 8, 2026 $0.565
+2.66%
$199.86 million $33.36 million
May 7, 2026 $0.55
+0.62%
$194.65 million $44.82 million
May 6, 2026 $0.546
+4.17%
$193.42 million $37.05 million
May 5, 2026 $0.525
+1.34%
$185.66 million $36.45 million
May 4, 2026 $0.518
+4.07%
$183.17 million $44.48 million
May 3, 2026 $0.497
-1.15%
$175.99 million $21.89 million
May 2, 2026 $0.503
+0.43%
$178.01 million $22.87 million
May 1, 2026 $0.501
+1.48%
$177.22 million $21.96 million
Apr 30, 2026 $0.494
+1.08%
$174.66 million $17.94 million
Apr 29, 2026 $0.488
-3.19%
$172.86 million $24.16 million
Apr 28, 2026 $0.505
-3.00%
$178.51 million $22.77 million
Apr 27, 2026 $0.52
-4.34%
$183.69 million $33.23 million
Apr 26, 2026 $0.544
+0.23%
$192.37 million $35.67 million
Apr 25, 2026 $0.543
+1.24%
$191.9 million $29.78 million
Apr 24, 2026 $0.536
+2.76%
$189.65 million $31.56 million
Apr 23, 2026 $0.522
-3.06%
$184.33 million $29 million
Apr 22, 2026 $0.538
+3.63%
$190.32 million $40.31 million
Apr 21, 2026 $0.519
+2.07%
$183.54 million $46.04 million
Apr 20, 2026 $0.509
+1.65%
$180.02 million $27.84 million
Apr 19, 2026 $0.5
-7.86%
$177.05 million $46.76 million
Apr 18, 2026 $0.543
-11.41%
$191.78 million $52.59 million
Apr 17, 2026 $0.613
+4.33%
$219.85 million $103.06 million
Apr 16, 2026 $0.587
+16.27%
$208.4 million $57.33 million
Apr 15, 2026 $0.505
+1.10%
$178.33 million $20.27 million
Apr 14, 2026 $0.5
-1.17%
$176.5 million $27.95 million
Apr 13, 2026 $0.506
+4.25%
$178.31 million $37.13 million
Apr 12, 2026 $0.485
-5.08%
$170.74 million $30.49 million
Apr 11, 2026 $0.511
-0.04%
$180.14 million $21.33 million
Apr 10, 2026 $0.511
+1.14%
$180.29 million $25.6 million
Apr 9, 2026 $0.505
+1.05%
$178.22 million $26.73 million
Apr 8, 2026 $0.5
-5.89%
$176.39 million $25.91 million
Apr 7, 2026 $0.531
+1.59%
$187.4 million $33.96 million
Apr 6, 2026 $0.523
+5.62%
$184.44 million $34.45 million
Apr 5, 2026 $0.495
-1.91%
$174.58 million $18.98 million
Apr 4, 2026 $0.505
+1.80%
$177.92 million $20.33 million
Apr 3, 2026 $0.496
-0.08%
$174.75 million $25.47 million
Apr 2, 2026 $0.496
-2.23%
$174.86 million $28.54 million
Apr 1, 2026 $0.508
+0.77%
$178.83 million $33.51 million
Mar 31, 2026 $0.504
-1.65%
$177.45 million $23.47 million
Mar 30, 2026 $0.512
-1.15%
$180.38 million $23.84 million