Data Network Historical Data

DATA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $10.4
-0.85%
$3.17 billion $198.14 million
Sep 9, 2025 $10.49
+22.02%
$3.2 billion $584.59 million
Sep 8, 2025 $8.6
-2.34%
$2.62 billion $109.58 million
Sep 7, 2025 $8.8
+9.79%
$2.68 billion $134.01 million
Sep 6, 2025 $8.02
-0.66%
$2.44 billion $59.86 million
Sep 5, 2025 $8.07
+2.56%
$2.46 billion $89.84 million
Sep 4, 2025 $7.89
-2.60%
$2.4 billion $132.36 million
Sep 3, 2025 $8.17
+5.16%
$2.47 billion $151.73 million
Sep 2, 2025 $7.76
+2.52%
$2.36 billion $73.88 million
Sep 1, 2025 $7.57
-5.00%
$2.3 billion $138.38 million
Aug 31, 2025 $8.04
+1.76%
$2.43 billion $401.6 million
Aug 30, 2025 $7.96
+32.12%
$2.4 billion $393.97 million
Aug 29, 2025 $6.02
-1.98%
$1.83 billion $33.23 million
Aug 28, 2025 $6.14
+3.19%
$1.87 billion $27.33 million
Aug 27, 2025 $5.98
-4.58%
$1.81 billion $80.88 million
Aug 26, 2025 $6.43
+16.14%
$1.9 billion $76.62 million
Aug 25, 2025 $5.53
-12.12%
$1.68 billion $58.61 million
Aug 24, 2025 $6.24
+4.76%
$1.91 billion $76.94 million
Aug 23, 2025 $5.97
-1.56%
$1.81 billion $52.39 million
Aug 22, 2025 $6.07
+6.34%
$1.84 billion $43.54 million
Aug 21, 2025 $5.75
-1.10%
$1.73 billion $27.01 million
Aug 20, 2025 $5.85
+5.68%
$1.77 billion $44.2 million
Aug 19, 2025 $5.62
-0.52%
$1.68 billion $37.21 million
Aug 18, 2025 $5.65
-5.57%
$1.71 billion $46.97 million
Aug 17, 2025 $5.99
+4.21%
$1.82 billion $48.27 million
Aug 16, 2025 $5.74
+2.46%
$1.74 billion $30.41 million
Aug 15, 2025 $5.61
+2.06%
$1.7 billion $35.47 million
Aug 14, 2025 $5.51
-7.31%
$1.66 billion $61.68 million
Aug 13, 2025 $5.95
+1.90%
$1.8 billion $96.43 million
Aug 12, 2025 $5.83
-5.14%
$1.73 billion $145.81 million
Aug 11, 2025 $6.15
-10.55%
$1.82 billion $112.64 million
Aug 10, 2025 $6.88
+4.68%
$2.03 billion $122.82 million
Aug 9, 2025 $6.57
+0.21%
$1.94 billion $72.96 million
Aug 8, 2025 $6.55
+5.14%
$1.94 billion $347.26 million
Aug 7, 2025 $6.23
+5.83%
$1.84 billion $68.81 million
Aug 6, 2025 $5.89
-3.39%
$1.74 billion $37.57 million
Aug 5, 2025 $6.1
-1.17%
$1.8 billion $31.26 million
Aug 4, 2025 $6.17
+0.83%
$1.82 billion $47.6 million
Aug 3, 2025 $6.15
+4.69%
$1.81 billion $40.55 million
Aug 2, 2025 $5.89
+0.40%
$1.73 billion $53.36 million
Aug 1, 2025 $5.87
-2.59%
$1.73 billion $68.15 million
Jul 31, 2025 $6.02
+1.61%
$1.78 billion $125.1 million
Jul 30, 2025 $5.93
+1.99%
$1.75 billion $58.95 million
Jul 29, 2025 $5.81
+4.33%
$1.71 billion $58.01 million
Jul 28, 2025 $5.57
+0.89%
$1.64 billion $88.18 million
Jul 27, 2025 $5.52
+0.94%
$1.63 billion $23.26 million
Jul 26, 2025 $5.47
+0.16%
$1.61 billion $25.85 million
Jul 25, 2025 $5.46
+6.74%
$1.61 billion $56.99 million
Jul 24, 2025 $5.12
-2.50%
$1.51 billion $103.71 million
Jul 23, 2025 $5.25
+5.11%
$1.55 billion $40.11 million