Data Network Historical Data

DATA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $4.43
-8.37%
$1.42 billion $42.45 million
Oct 29, 2025 $4.83
-4.13%
$1.56 billion $41.32 million
Oct 28, 2025 $5.04
-2.50%
$1.62 billion $36.97 million
Oct 27, 2025 $5.17
-5.60%
$1.66 billion $67.8 million
Oct 26, 2025 $5.47
+4.09%
$1.76 billion $29.61 million
Oct 25, 2025 $5.26
-3.41%
$1.69 billion $22.36 million
Oct 24, 2025 $5.41
+5.40%
$1.75 billion $47.3 million
Oct 23, 2025 $5.11
-1.38%
$1.65 billion $34.71 million
Oct 22, 2025 $5.1
-5.77%
$1.67 billion $48.2 million
Oct 21, 2025 $5.46
-1.87%
$1.74 billion $48.83 million
Oct 20, 2025 $5.54
+1.41%
$1.79 billion $68.28 million
Oct 19, 2025 $5.52
-0.22%
$1.76 billion $45.66 million
Oct 18, 2025 $5.54
-0.22%
$1.78 billion $45.73 million
Oct 17, 2025 $5.58
-0.90%
$1.79 billion $144.06 million
Oct 16, 2025 $5.52
-9.61%
$1.81 billion $119.18 million
Oct 15, 2025 $6.05
-9.56%
$1.96 billion $107.9 million
Oct 14, 2025 $6.64
-4.23%
$2.15 billion $264.41 million
Oct 13, 2025 $6.93
+22.39%
$2.23 billion $231.4 million
Oct 12, 2025 $5.66
+5.42%
$1.78 billion $196.16 million
Oct 11, 2025 $5.37
+16.31%
$1.7 billion $475.35 million
Oct 10, 2025 $4.73
-46.13%
$1.45 billion $196.94 million
Oct 9, 2025 $8.78
-4.70%
$2.76 billion $78.83 million
Oct 8, 2025 $9.21
-1.93%
$2.89 billion $59.25 million
Oct 7, 2025 $9.39
-9.23%
$2.95 billion $73.42 million
Oct 6, 2025 $10.35
+8.56%
$3.26 billion $103.26 million
Oct 5, 2025 $9.53
-0.97%
$2.99 billion $63.69 million
Oct 4, 2025 $9.63
-4.67%
$3.02 billion $77.57 million
Oct 3, 2025 $10.09
+9.33%
$3.17 billion $154.81 million
Oct 2, 2025 $9.23
+4.48%
$2.89 billion $89.32 million
Oct 1, 2025 $8.77
-1.70%
$2.77 billion $106.01 million
Sep 30, 2025 $8.96
+2.57%
$2.8 billion $88.77 million
Sep 29, 2025 $8.74
-6.44%
$2.74 billion $180.72 million
Sep 28, 2025 $9.32
+13.10%
$2.92 billion $240.34 million
Sep 27, 2025 $8.24
-4.89%
$2.58 billion $83.88 million
Sep 26, 2025 $8.62
+1.52%
$2.71 billion $372.94 million
Sep 25, 2025 $8.43
-27.28%
$2.66 billion $380.29 million
Sep 24, 2025 $11.85
-0.42%
$3.63 billion $158.48 million
Sep 23, 2025 $11.93
-12.32%
$3.72 billion $257.42 million
Sep 22, 2025 $13.55
-0.70%
$4.26 billion $440.38 million
Sep 21, 2025 $13.81
+16.68%
$4.27 billion $511.97 million
Sep 20, 2025 $11.69
+9.48%
$3.7 billion $251.16 million
Sep 19, 2025 $10.81
+2.90%
$3.33 billion $121.96 million
Sep 18, 2025 $10.38
+2.33%
$3.28 billion $128.39 million
Sep 17, 2025 $10.26
+2.72%
$3.17 billion $109.81 million
Sep 16, 2025 $9.92
+3.31%
$3.12 billion $111.2 million
Sep 15, 2025 $9.62
-1.35%
$3 billion $97.16 million
Sep 14, 2025 $9.8
-1.19%
$3.04 billion $55.67 million
Sep 13, 2025 $9.92
+2.79%
$3.1 billion $55 million
Sep 12, 2025 $9.65
+0.51%
$2.95 billion $73.21 million
Sep 11, 2025 $9.61
-7.67%
$2.93 billion $105.75 million