Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#218 Add Added Compare
$ 0.2718
+0.44%
#218 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.6%

High Risk

Monthly Inflation ?

+0.33%

Mild Inflation

Yearly Inflation ?

+21.43%

High Inflation

Circulating supply ? 356.82 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 4d ago

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
LBank $ 0.272 $ 5.56 million
25%
Trade
OKX $ 0.272 $ 3.28 million
20%
Trade
Coinbase $ 0.272 $ 1.19 million
0%
Trade
Bybit $ 0.272 $ 604,760
10%
Trade
Bitget $ 0.272 $ 561,822
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT LBank $ 0.272 $ 5.56 million
25%
Trade
DATA / USDT OKX $ 0.272 $ 3.26 million
20%
Trade
DATA / USD Coinbase $ 0.272 $ 1.19 million
0%
Trade
DATA / USDT Bybit $ 0.272 $ 604,760
10%
Trade
DATA / USDT Bitget $ 0.272 $ 561,842
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $ 0.401 $ 6.25 million
-0.17%
2 DATA / USDT KuCoin $ 0.336 $ 2.17 million
-0.066%
3 DATA / USDT Bybit $ 0.347 $ 1.91 million
0.0%
4 DATA / USDT Bitget $ 0.312 $ 1.79 million
-0.0033%
5 DATA / USDC BingX $ 0.401 $ 1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.272
-0.01%
$ 97.06 million $ 13.92 million
Yesterday $ 0.277
+1.93%
$ 98.76 million $ 15.93 million
Jul 12, 2026 $ 0.272
-4.76%
$ 96.79 million $ 10.98 million
Jul 11, 2026 $ 0.286
-0.44%
$ 103.21 million $ 12.61 million
Jul 10, 2026 $ 0.287
+1.41%
$ 102.75 million $ 95.17 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.143
FDV ? $ 280.06 million
Price in BTC 0.0₅433 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB