Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#209 Add Added Compare
$ 0.2657
-2.44%
#209 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.7%

High Risk

Monthly Inflation ?

+0.35%

Mild Inflation

Yearly Inflation ?

+21.25%

High Inflation

Circulating supply ? 357.26 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 5h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
LBank $ 0.266 $ 6.95 million
25%
Trade
Bybit $ 0.266 $ 4.18 million
10%
Trade
OKX $ 0.266 $ 1.09 million
20%
Trade
Coinbase $ 0.265 $ 670,174
0%
Trade
Bitget $ 0.266 $ 648,023
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT LBank $ 0.266 $ 6.95 million
25%
Trade
DATA / USDT Bybit $ 0.266 $ 4.18 million
10%
Trade
DATA / USDT OKX $ 0.266 $ 1.09 million
20%
Trade
DATA / USD Coinbase $ 0.265 $ 671,461
0%
Trade
DATA / USDT Bitget $ 0.266 $ 648,023
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $ 0.401 $ 6.25 million
-0.17%
2 DATA / USDT KuCoin $ 0.336 $ 2.17 million
-0.066%
3 DATA / USDT Bybit $ 0.347 $ 1.91 million
0.0%
4 DATA / USDT Bitget $ 0.312 $ 1.79 million
-0.0033%
5 DATA / USDC BingX $ 0.401 $ 1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.266
+0.02%
$ 94.91 million $ 20.52 million
Yesterday $ 0.273
+4.16%
$ 97.61 million $ 30.74 million
Jul 23, 2026 $ 0.262
-1.85%
$ 93.73 million $ 12.91 million
Jul 22, 2026 $ 0.267
-1.01%
$ 95.5 million $ 13.29 million
Jul 21, 2026 $ 0.27
+0.36%
$ 96.41 million $ 13.59 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.216
FDV ? $ 273.89 million
Price in BTC 0.0₅412 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB