Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#208 Add Added Compare
$ 0.2729
+0.75%
#208 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.6%

High Risk

Monthly Inflation ?

+0.34%

Mild Inflation

Yearly Inflation ?

+21.35%

High Inflation

Circulating supply ? 357.11 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 6h ago

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
LBank $ 0.273 $ 5.71 million
25%
Trade
Bybit $ 0.273 $ 1.99 million
10%
Trade
OKX $ 0.273 $ 975,002
20%
Trade
Coinbase $ 0.273 $ 472,481
0%
Trade
WhiteBIT $ 0.272 $ 337,691
25%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT LBank $ 0.273 $ 5.71 million
25%
Trade
DATA / USDT Bybit $ 0.273 $ 1.99 million
10%
Trade
DATA / USDT OKX $ 0.273 $ 972,870
20%
Trade
DATA / USD Coinbase $ 0.273 $ 472,481
0%
Trade
DATA / USDT WhiteBIT $ 0.272 $ 337,691
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $ 0.401 $ 6.25 million
-0.17%
2 DATA / USDT KuCoin $ 0.336 $ 2.17 million
-0.066%
3 DATA / USDT Bybit $ 0.347 $ 1.91 million
0.0%
4 DATA / USDT Bitget $ 0.312 $ 1.79 million
-0.0033%
5 DATA / USDC BingX $ 0.401 $ 1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.273
+0.02%
$ 97.47 million $ 10.9 million
Yesterday $ 0.273
+0.31%
$ 97.56 million $ 10.95 million
Jul 18, 2026 $ 0.272
-1.87%
$ 97.25 million $ 60.49 million
Jul 17, 2026 $ 0.278
-2.47%
$ 99.54 million $ 24.19 million
Jul 16, 2026 $ 0.285
+1.47%
$ 100.9 million $ 280.83 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.112
FDV ? $ 281.31 million
Price in BTC 0.0₅421 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB