Story (IP) has rebranded to Data Network (DATA). For more details, click here.

Data Network Price

DATA
#221 Add Added Compare
$ 0.2403
-4.22%
#221 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

DATA in Circulation ?

34.7%

High Risk

Monthly Inflation ?

+0.28%

Mild Inflation

Yearly Inflation ?

+21.19%

High Inflation

Circulating supply ? 357.34 million DATA
Total supply ? 1.03 billion DATA
Max supply ? -- DATA
Updated 2h ago

Circulating Supply

-- --%
Pro Chart

Total Supply

-- --%
Pro Chart

Exchange Listings
Exchanges DATA price 24h trading volume Fee Discount Fee Discount
LBank $ 0.240 $ 5.74 million
25%
Trade
Bybit $ 0.240 $ 3.75 million
10%
Trade
OKX $ 0.240 $ 864,306
20%
Trade
Coinbase $ 0.241 $ 567,425
0%
Trade
Bitget $ 0.240 $ 222,400
0%
Trade
All Exchanges

Spot Markets
Exchanges DATA price Volume Fee Discount
DATA / USDT LBank $ 0.240 $ 5.74 million
25%
Trade
DATA / USDT Bybit $ 0.240 $ 3.76 million
10%
Trade
DATA / USDT OKX $ 0.240 $ 863,889
20%
Trade
DATA / USD Coinbase $ 0.241 $ 567,425
0%
Trade
DATA / USDT Bitget $ 0.240 $ 222,400
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate
1 DATA / USDT BingX $ 0.401 $ 6.25 million
-0.17%
2 DATA / USDT KuCoin $ 0.336 $ 2.17 million
-0.066%
3 DATA / USDT Bybit $ 0.347 $ 1.91 million
0.0%
4 DATA / USDT Bitget $ 0.312 $ 1.79 million
-0.0033%
5 DATA / USDC BingX $ 0.401 $ 1.67 million
-0.16%
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.24
-0.01%
$ 85.87 million $ 14.03 million
Yesterday $ 0.249
-6.35%
$ 88.81 million $ 29.48 million
Jul 26, 2026 $ 0.266
-0.03%
$ 94.9 million $ 15.68 million
Jul 25, 2026 $ 0.266
-2.77%
$ 94.9 million $ 20.32 million
Jul 24, 2026 $ 0.273
+4.16%
$ 97.61 million $ 30.74 million
All historical data

Additional Stats

All-time high ? $ 14.87 (Sep 21, 2025)
Volume / Market Cap ? 0.163
FDV ? $ 247.70 million
Price in BTC 0.0₅376 BTC
Listing date ? 2 years ago (Feb 10, 2025)
UUID ? -3PP7eOtB