Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.534
+0.03%
$ 188.76 million $ 33.52 million
2:36 PM $ 0.534
-0.02%
$ 188.76 million $ 33.52 million
2:35 PM $ 0.534
+0.03%
$ 188.76 million $ 33.54 million
2:34 PM $ 0.534
+0.00%
$ 188.76 million $ 33.55 million
2:33 PM $ 0.534
+0.02%
$ 188.76 million $ 33.57 million
2:32 PM $ 0.534
+0.00%
$ 188.76 million $ 33.61 million
2:31 PM $ 0.534
+0.00%
$ 188.76 million $ 33.6 million
2:30 PM $ 0.534
+0.04%
$ 188.76 million $ 33.63 million
2:29 PM $ 0.534
+0.00%
$ 188.62 million $ 33.63 million
2:28 PM $ 0.534
-0.01%
$ 188.62 million $ 33.63 million
2:27 PM $ 0.534
+0.04%
$ 188.62 million $ 33.63 million
2:26 PM $ 0.534
+0.01%
$ 188.62 million $ 33.62 million
2:25 PM $ 0.534
-0.04%
$ 188.62 million $ 33.62 million
2:24 PM $ 0.534
+0.02%
$ 188.63 million $ 33.62 million
2:23 PM $ 0.534
+0.00%
$ 188.63 million $ 33.62 million
2:22 PM $ 0.534
+0.01%
$ 188.63 million $ 33.62 million
2:21 PM $ 0.534
+0.01%
$ 188.63 million $ 33.6 million
2:20 PM $ 0.533
+0.13%
$ 188.63 million $ 33.58 million
2:19 PM $ 0.533
+0.02%
$ 188.29 million $ 33.57 million
2:18 PM $ 0.533
+0.03%
$ 188.29 million $ 33.58 million
2:17 PM $ 0.533
+0.00%
$ 188.29 million $ 33.59 million
2:16 PM $ 0.533
-0.04%
$ 188.29 million $ 33.59 million
2:15 PM $ 0.533
+0.01%
$ 188.29 million $ 33.59 million
2:14 PM $ 0.533
+0.00%
$ 188.27 million $ 33.63 million
2:13 PM $ 0.533
+0.00%
$ 188.27 million $ 33.64 million
2:12 PM $ 0.533
+0.00%
$ 188.27 million $ 33.66 million
2:11 PM $ 0.533
-0.03%
$ 188.27 million $ 33.68 million
2:10 PM $ 0.533
-0.01%
$ 188.27 million $ 33.7 million
2:09 PM $ 0.533
+0.02%
$ 188.35 million $ 33.73 million
2:08 PM $ 0.533
+0.00%
$ 188.35 million $ 33.73 million
2:07 PM $ 0.533
-0.01%
$ 188.35 million $ 33.73 million
2:06 PM $ 0.533
+0.00%
$ 188.35 million $ 33.73 million
2:05 PM $ 0.533
-0.02%
$ 188.35 million $ 33.75 million
2:04 PM $ 0.533
-0.03%
$ 188.36 million $ 33.75 million
2:03 PM $ 0.533
-0.01%
$ 188.36 million $ 33.75 million
2:02 PM $ 0.533
+0.00%
$ 188.36 million $ 33.75 million
2:01 PM $ 0.533
+0.00%
$ 188.36 million $ 33.76 million
2:00 PM $ 0.533
+0.00%
$ 188.36 million $ 33.76 million
1:59 PM $ 0.533
+0.01%
$ 188.44 million $ 33.77 million
1:58 PM $ 0.533
-0.01%
$ 188.44 million $ 33.8 million
1:57 PM $ 0.533
+0.01%
$ 188.44 million $ 33.8 million
1:56 PM $ 0.533
+0.00%
$ 188.44 million $ 33.8 million
1:55 PM $ 0.533
+0.01%
$ 188.44 million $ 33.8 million
1:54 PM $ 0.533
+0.03%
$ 188.41 million $ 33.77 million
1:53 PM $ 0.533
+0.01%
$ 188.41 million $ 33.77 million
1:52 PM $ 0.533
+0.00%
$ 188.41 million $ 33.78 million
1:51 PM $ 0.533
-0.02%
$ 188.41 million $ 33.77 million
1:50 PM $ 0.533
-0.01%
$ 188.41 million $ 33.76 million
1:49 PM $ 0.533
-0.04%
$ 188.37 million $ 33.76 million
1:48 PM $ 0.533
+0.01%
$ 188.37 million $ 33.76 million
Download