Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.328
+0.08%
$ 116.79 million $ 42.69 million
2:38 AM $ 0.328
+0.05%
$ 116.79 million $ 42.69 million
2:37 AM $ 0.328
-0.22%
$ 116.79 million $ 42.7 million
2:36 AM $ 0.328
-0.02%
$ 116.79 million $ 42.69 million
2:35 AM $ 0.329
-0.22%
$ 116.79 million $ 42.71 million
2:34 AM $ 0.329
-0.02%
$ 117.22 million $ 42.72 million
2:33 AM $ 0.329
-0.11%
$ 117.22 million $ 42.72 million
2:32 AM $ 0.33
+0.00%
$ 117.22 million $ 42.71 million
2:31 AM $ 0.33
+0.00%
$ 117.22 million $ 42.67 million
2:30 AM $ 0.33
-0.06%
$ 117.22 million $ 42.69 million
2:29 AM $ 0.33
+0.05%
$ 117.43 million $ 42.69 million
2:28 AM $ 0.33
+0.03%
$ 117.43 million $ 42.68 million
2:27 AM $ 0.33
+0.32%
$ 117.43 million $ 42.67 million
2:26 AM $ 0.329
+0.02%
$ 117.43 million $ 42.66 million
2:25 AM $ 0.329
-0.03%
$ 117.43 million $ 42.64 million
2:24 AM $ 0.329
+0.60%
$ 116.96 million $ 42.59 million
2:23 AM $ 0.327
+0.15%
$ 116.96 million $ 42.57 million
2:22 AM $ 0.326
+0.05%
$ 116.96 million $ 42.54 million
2:21 AM $ 0.326
-0.09%
$ 116.96 million $ 42.54 million
2:20 AM $ 0.326
-0.06%
$ 116.96 million $ 42.56 million
2:19 AM $ 0.326
+0.05%
$ 116.19 million $ 42.56 million
2:18 AM $ 0.326
-0.02%
$ 116.19 million $ 42.56 million
2:17 AM $ 0.326
+0.01%
$ 116.19 million $ 42.57 million
2:16 AM $ 0.326
-0.04%
$ 116.19 million $ 42.52 million
2:15 AM $ 0.326
-0.03%
$ 116.19 million $ 42.52 million
2:14 AM $ 0.327
-0.05%
$ 116.25 million $ 42.52 million
2:13 AM $ 0.327
+0.08%
$ 116.25 million $ 42.52 million
2:12 AM $ 0.326
-0.14%
$ 116.25 million $ 42.47 million
2:11 AM $ 0.327
-0.01%
$ 116.25 million $ 42.49 million
2:10 AM $ 0.327
-0.04%
$ 116.25 million $ 42.49 million
2:09 AM $ 0.327
+0.02%
$ 116.43 million $ 42.49 million
2:08 AM $ 0.327
-0.08%
$ 116.43 million $ 42.49 million
2:07 AM $ 0.327
+0.01%
$ 116.43 million $ 42.48 million
2:06 AM $ 0.327
+0.00%
$ 116.43 million $ 42.47 million
2:05 AM $ 0.327
+0.06%
$ 116.43 million $ 42.46 million
2:04 AM $ 0.327
+0.10%
$ 116.45 million $ 42.43 million
2:03 AM $ 0.327
+0.17%
$ 116.45 million $ 42.36 million
2:02 AM $ 0.326
+0.02%
$ 116.45 million $ 42.36 million
2:01 AM $ 0.326
+0.07%
$ 116.45 million $ 42.34 million
2:00 AM $ 0.326
-0.03%
$ 116.45 million $ 42.34 million
1:59 AM $ 0.326
-0.12%
$ 115.99 million $ 42.33 million
1:58 AM $ 0.326
-0.13%
$ 115.99 million $ 42.33 million
1:57 AM $ 0.327
+0.02%
$ 115.99 million $ 42.34 million
1:56 AM $ 0.327
-0.07%
$ 115.99 million $ 42.34 million
1:55 AM $ 0.327
-0.04%
$ 115.99 million $ 42.34 million
1:54 AM $ 0.327
+0.06%
$ 116.38 million $ 42.37 million
1:53 AM $ 0.327
+0.04%
$ 116.38 million $ 42.39 million
1:52 AM $ 0.326
+0.01%
$ 116.38 million $ 42.37 million
1:51 AM $ 0.326
+0.11%
$ 116.38 million $ 42.35 million
1:50 AM $ 0.326
+0.09%
$ 116.38 million $ 42.37 million
Download