Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.504
-45.96%
$ 177.45 million $ 1.09 billion
Feb 2026 $ 0.932
-37.65%
$ 327.09 million $ 1.43 billion
Jan 2026 $ 1.79
+3.61%
$ 522.55 million $ 2.49 billion
Dec 2025 $ 1.74
-31.14%
$ 589.61 million $ 861.49 million
Nov 2025 $ 2.51
-42.97%
$ 836.8 million $ 1.54 billion
Oct 2025 $ 4.43
-50.41%
$ 1.42 billion $ 3.12 billion
Sep 2025 $ 8.74
+9.59%
$ 2.8 billion $ 5.41 billion
Aug 2025 $ 7.96
+32.08%
$ 2.43 billion $ 2.42 billion
Jul 2025 $ 5.93
+100.37%
$ 1.78 billion $ 1.4 billion
Jun 2025 $ 3.27
-22.21%
$ 845.76 million $ 1.17 billion
May 2025 $ 3.78
-6.37%
$ 1.18 billion $ 1.66 billion
Apr 2025 $ 4.04
-15.84%
$ 1.09 billion $ 1.67 billion
Mar 2025 $ 4.8
-12.85%
$ 1.24 billion $ 3.74 billion
Feb 2025 $ 5.5
+87.84%
$ 1.38 billion $ 9.01 billion
Download