Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.543
+11.99%
$ 176.72 million $ 298.32 million
Apr 6 $ 0.511
+3.16%
$ 171.12 million $ 167.98 million
Mar 30 $ 0.505
-2.56%
$ 174.58 million $ 155.17 million
Mar 23 $ 0.549
-16.74%
$ 182.45 million $ 157.7 million
Mar 16 $ 0.66
-16.52%
$ 232.12 million $ 298.29 million
Mar 9 $ 0.79
+1.17%
$ 277.89 million $ 253.31 million
Mar 2 $ 0.817
-7.05%
$ 274.43 million $ 261.65 million
Feb 23 $ 0.879
-18.06%
$ 308.42 million $ 197.92 million
Feb 16 $ 1.09
-3.32%
$ 376.09 million $ 236.16 million
Feb 9 $ 1.2
-5.13%
$ 397.4 million $ 290.34 million
Feb 2 $ 1.29
-12.26%
$ 442.78 million $ 507.21 million
Jan 26 $ 1.49
-30.17%
$ 516.17 million $ 541.35 million
Jan 19 $ 2.41
-12.55%
$ 747.39 million $ 432.02 million
Jan 12 $ 2.56
+11.97%
$ 961.01 million $ 911.81 million
Jan 5 $ 2.01
-5.36%
$ 781.9 million $ 224.83 million
Dec 29 $ 2.11
+37.14%
$ 723.87 million $ 313.39 million
Dec 22 $ 1.53
-2.92%
$ 524.82 million $ 123.21 million
Dec 15 $ 1.63
-9.74%
$ 534.76 million $ 137.67 million
Dec 8 $ 1.91
-8.43%
$ 612.9 million $ 154.5 million
Dec 1 $ 2.21
-12.48%
$ 690.4 million $ 256.61 million
Nov 24 $ 2.51
+2.32%
$ 836.8 million $ 408.18 million
Nov 17 $ 2.32
-21.41%
$ 812.9 million $ 259.73 million
Nov 10 $ 3.18
-16.45%
$ 977.15 million $ 351.86 million
Nov 3 $ 3.86
-11.02%
$ 1.23 billion $ 315.85 million
Oct 27 $ 4.5
-17.81%
$ 1.4 billion $ 252.02 million
Oct 20 $ 5.26
-3.71%
$ 1.76 billion $ 269.68 million
Oct 13 $ 5.54
-2.21%
$ 1.76 billion $ 912.68 million
Oct 6 $ 5.37
-43.65%
$ 1.78 billion $ 987.04 million
Sep 29 $ 9.63
+3.11%
$ 2.99 billion $ 697.2 million
Sep 22 $ 8.24
-39.62%
$ 2.92 billion $ 1.69 billion
Sep 15 $ 11.69
+19.88%
$ 4.27 billion $ 819.68 million
Sep 8 $ 9.92
+12.69%
$ 3.04 billion $ 1.13 billion
Sep 1 $ 8.02
+0.61%
$ 2.68 billion $ 646.05 million
Aug 25 $ 7.96
+26.36%
$ 2.43 billion $ 670.64 million
Aug 18 $ 5.97
-0.36%
$ 1.91 billion $ 251.33 million
Aug 11 $ 5.99
-12.93%
$ 1.82 billion $ 530.72 million
Aug 4 $ 6.57
+7.34%
$ 2.03 billion $ 605.46 million
Jul 28 $ 5.89
+6.75%
$ 1.81 billion $ 451.75 million
Jul 21 $ 5.47
+13.46%
$ 1.63 billion $ 331.41 million
Jul 14 $ 4.66
+11.59%
$ 1.42 billion $ 270.01 million
Jul 7 $ 4.34
+39.26%
$ 1.23 billion $ 395.01 million
Jun 30 $ 2.88
-11.83%
$ 891.69 million $ 97.4 million
Jun 23 $ 2.98
+8.71%
$ 933.78 million $ 211.45 million
Jun 16 $ 2.71
-24.35%
$ 796.42 million $ 286.65 million
Jun 9 $ 3.58
-11.23%
$ 1.04 billion $ 202.51 million
Jun 2 $ 4.01
-2.83%
$ 1.13 billion $ 340.82 million
May 26 $ 4.11
-2.84%
$ 1.16 billion $ 214.77 million
May 19 $ 4.29
-13.51%
$ 1.18 billion $ 348.84 million
May 12 $ 4.7
+1.78%
$ 1.38 billion $ 412.34 million
May 5 $ 4.85
+26.33%
$ 1.25 billion $ 426.13 million
Download