Storychain Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.318
-0.60%
$ 113.23 million $ 35.76 million
Jun 23, 1 AM $ 0.32
-0.36%
$ 113.92 million $ 35.89 million
Jun 23, 12 AM $ 0.321
+0.00%
$ 114.33 million $ 36.27 million
Jun 22, 11 PM $ 0.321
+2.01%
$ 114.34 million $ 38.95 million
Jun 22, 10 PM $ 0.315
+0.64%
$ 112.08 million $ 33.53 million
Jun 22, 9 PM $ 0.313
-0.20%
$ 111.37 million $ 31.49 million
Jun 22, 8 PM $ 0.313
+0.08%
$ 111.59 million $ 31.82 million
Jun 22, 7 PM $ 0.313
-0.18%
$ 111.49 million $ 31.91 million
Jun 22, 6 PM $ 0.314
-1.51%
$ 111.69 million $ 32.09 million
Jun 22, 5 PM $ 0.319
+0.11%
$ 113.4 million $ 32.01 million
Jun 22, 4 PM $ 0.318
-0.40%
$ 113.27 million $ 31.89 million
Jun 22, 3 PM $ 0.319
+1.19%
$ 113.73 million $ 32.06 million
Jun 22, 2 PM $ 0.316
-1.18%
$ 112.39 million $ 31.86 million
Jun 22, 1 PM $ 0.32
-0.53%
$ 113.83 million $ 31.62 million
Jun 22, 12 PM $ 0.321
+1.33%
$ 114.45 million $ 31.72 million
Jun 22, 11 AM $ 0.317
+1.09%
$ 112.94 million $ 30.8 million
Jun 22, 10 AM $ 0.314
-0.29%
$ 111.72 million $ 31.22 million
Jun 22, 9 AM $ 0.315
-0.86%
$ 112.05 million $ 31.92 million
Jun 22, 8 AM $ 0.317
-0.08%
$ 113.02 million $ 32.27 million
Jun 22, 7 AM $ 0.317
+1.49%
$ 113.02 million $ 31.81 million
Jun 22, 6 AM $ 0.313
-0.12%
$ 111.36 million $ 30.81 million
Jun 22, 5 AM $ 0.313
+0.14%
$ 111.49 million $ 30.22 million
Jun 22, 4 AM $ 0.313
-0.54%
$ 111.33 million $ 29.94 million
Jun 22, 3 AM $ 0.314
-0.56%
$ 111.94 million $ 30.1 million
Jun 22, 2 AM $ 0.316
-0.99%
$ 112.58 million $ 29.5 million
Jun 22, 1 AM $ 0.319
-0.75%
$ 113.72 million $ 29.23 million
Jun 22, 12 AM $ 0.322
+0.23%
$ 114.55 million $ 28.53 million
Jun 21, 11 PM $ 0.321
+1.43%
$ 114.29 million $ 25.25 million
Jun 21, 10 PM $ 0.317
-0.33%
$ 112.68 million $ 24.08 million
Jun 21, 9 PM $ 0.318
-0.64%
$ 113.05 million $ 24.43 million
Jun 21, 8 PM $ 0.32
-1.04%
$ 113.78 million $ 24.34 million
Jun 21, 7 PM $ 0.323
+0.95%
$ 114.98 million $ 24.16 million
Jun 21, 6 PM $ 0.32
-0.01%
$ 113.86 million $ 23.71 million
Jun 21, 5 PM $ 0.32
+0.32%
$ 113.82 million $ 23.69 million
Jun 21, 4 PM $ 0.319
+0.76%
$ 113.47 million $ 24.23 million
Jun 21, 3 PM $ 0.316
-0.17%
$ 112.62 million $ 25.06 million
Jun 21, 2 PM $ 0.317
-0.52%
$ 112.81 million $ 28.31 million
Jun 21, 1 PM $ 0.319
-0.37%
$ 113.41 million $ 28.83 million
Jun 21, 12 PM $ 0.32
-2.33%
$ 113.82 million $ 28.74 million
Jun 21, 11 AM $ 0.327
-1.37%
$ 116.54 million $ 27.4 million
Jun 21, 10 AM $ 0.332
+2.43%
$ 118.16 million $ 26.08 million
Jun 21, 9 AM $ 0.324
+0.29%
$ 115.36 million $ 24.85 million
Jun 21, 8 AM $ 0.323
+1.75%
$ 115 million $ 24.52 million
Jun 21, 7 AM $ 0.318
+1.15%
$ 113.02 million $ 24.12 million
Jun 21, 6 AM $ 0.314
-0.37%
$ 111.74 million $ 24.46 million
Jun 21, 5 AM $ 0.315
-0.68%
$ 112.16 million $ 24.79 million
Jun 21, 4 AM $ 0.317
+0.40%
$ 112.92 million $ 25.12 million
Jun 21, 3 AM $ 0.316
+1.05%
$ 112.47 million $ 25.45 million
Jun 21, 2 AM $ 0.313
-1.03%
$ 111.3 million $ 26.01 million
Jun 21, 1 AM $ 0.316
-0.02%
$ 112.46 million $ 26.31 million