Storychain Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.523
-0.27%
$ 184.74 million $ 29.75 million
Apr 24, 12 PM $ 0.524
-0.77%
$ 185.26 million $ 29.41 million
Apr 24, 11 AM $ 0.528
+0.51%
$ 186.7 million $ 29.04 million
Apr 24, 10 AM $ 0.526
-0.02%
$ 185.75 million $ 28.72 million
Apr 24, 9 AM $ 0.526
-0.65%
$ 185.79 million $ 28.52 million
Apr 24, 8 AM $ 0.529
+0.05%
$ 187.01 million $ 28.39 million
Apr 24, 7 AM $ 0.529
-0.58%
$ 186.91 million $ 27.73 million
Apr 24, 6 AM $ 0.532
+0.60%
$ 188 million $ 26.9 million
Apr 24, 5 AM $ 0.529
+1.59%
$ 186.88 million $ 26.61 million
Apr 24, 4 AM $ 0.521
+0.09%
$ 183.96 million $ 25.63 million
Apr 24, 3 AM $ 0.52
-1.27%
$ 183.79 million $ 25.35 million
Apr 24, 2 AM $ 0.527
+0.20%
$ 186.16 million $ 25.67 million
Apr 24, 1 AM $ 0.526
+0.92%
$ 185.79 million $ 26.57 million
Apr 24, 12 AM $ 0.521
-0.12%
$ 184.12 million $ 26.7 million
Apr 23, 11 PM $ 0.522
+0.20%
$ 184.33 million $ 29 million
Apr 23, 10 PM $ 0.521
-0.16%
$ 183.96 million $ 30.41 million
Apr 23, 9 PM $ 0.521
-0.18%
$ 184.26 million $ 32.23 million
Apr 23, 8 PM $ 0.522
+1.33%
$ 184.6 million $ 32.99 million
Apr 23, 7 PM $ 0.516
+0.46%
$ 182.18 million $ 32.92 million
Apr 23, 6 PM $ 0.513
+0.10%
$ 181.34 million $ 33.54 million
Apr 23, 5 PM $ 0.513
-1.44%
$ 181.15 million $ 33.78 million
Apr 23, 4 PM $ 0.52
-0.17%
$ 183.8 million $ 33.77 million
Apr 23, 3 PM $ 0.521
+0.35%
$ 184.12 million $ 38.15 million
Apr 23, 2 PM $ 0.519
+0.25%
$ 183.47 million $ 41.6 million
Apr 23, 1 PM $ 0.518
-0.60%
$ 183.01 million $ 42.65 million
Apr 23, 12 PM $ 0.521
-0.26%
$ 184.12 million $ 42.77 million
Apr 23, 11 AM $ 0.522
+0.64%
$ 184.6 million $ 43.08 million
Apr 23, 10 AM $ 0.519
-0.58%
$ 183.42 million $ 43.29 million
Apr 23, 9 AM $ 0.522
+0.05%
$ 184.49 million $ 43.39 million
Apr 23, 8 AM $ 0.522
-0.42%
$ 184.39 million $ 43.25 million
Apr 23, 7 AM $ 0.524
-0.53%
$ 185.17 million $ 43.27 million
Apr 23, 6 AM $ 0.527
+0.70%
$ 186.15 million $ 43.69 million
Apr 23, 5 AM $ 0.523
+0.04%
$ 184.87 million $ 43.5 million
Apr 23, 4 AM $ 0.523
+0.31%
$ 184.75 million $ 45.05 million
Apr 23, 3 AM $ 0.521
-0.53%
$ 184.14 million $ 44.6 million
Apr 23, 2 AM $ 0.524
-2.26%
$ 185.12 million $ 44.07 million
Apr 23, 1 AM $ 0.536
+0.51%
$ 189.39 million $ 43.21 million
Apr 23, 12 AM $ 0.533
-0.89%
$ 188.44 million $ 42.84 million
Apr 22, 11 PM $ 0.538
-2.84%
$ 190.09 million $ 40.31 million
Apr 22, 10 PM $ 0.554
-1.03%
$ 195.66 million $ 38.99 million
Apr 22, 9 PM $ 0.56
+1.68%
$ 197.69 million $ 37.09 million
Apr 22, 8 PM $ 0.55
+0.76%
$ 194.42 million $ 36.71 million
Apr 22, 7 PM $ 0.546
-0.72%
$ 192.96 million $ 36.59 million
Apr 22, 6 PM $ 0.55
+0.98%
$ 194.34 million $ 35.87 million
Apr 22, 5 PM $ 0.545
+0.34%
$ 192.46 million $ 35.29 million
Apr 22, 4 PM $ 0.543
+1.51%
$ 191.8 million $ 35.05 million
Apr 22, 3 PM $ 0.535
+0.09%
$ 188.95 million $ 30.5 million
Apr 22, 2 PM $ 0.534
+0.34%
$ 188.76 million $ 31.41 million
Apr 22, 1 PM $ 0.532
+1.14%
$ 188.09 million $ 30.58 million
Apr 22, 12 PM $ 0.526
-0.73%
$ 185.98 million $ 30.92 million