Storychain Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 3.75
-2.09%
$ 1.04 billion $ 215.26 million
Apr 21 $ 3.83
+2.52%
$ 1.03 billion $ 305.32 million
Apr 14 $ 3.88
-2.23%
$ 1 billion $ 378.58 million
Apr 7 $ 4.18
+3.71%
$ 1.06 billion $ 448.5 million
Mar 31 $ 4.28
-19.31%
$ 1.04 billion $ 432.56 million
Mar 24 $ 5.26
-5.30%
$ 1.37 billion $ 492.84 million
Mar 17 $ 5.83
+6.62%
$ 1.44 billion $ 400.83 million
Mar 10 $ 5.68
+14.52%
$ 1.41 billion $ 809.71 million
Mar 3 $ 4.74
-23.72%
$ 1.24 billion $ 1.09 billion
Feb 24 $ 6.2
+55.36%
$ 1.6 billion $ 5.14 billion
Feb 17 $ 4.5
+155.70%
$ 996.64 million $ 3.13 billion
Feb 10 $ 1.49
-49.18%
$ 440.79 million $ 655.93 million
Download