Storychain Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 2.88
-11.83%
$ 891.69 million $ 97.4 million
Jun 23 $ 2.98
+8.71%
$ 933.78 million $ 211.45 million
Jun 16 $ 2.71
-24.35%
$ 796.42 million $ 286.65 million
Jun 9 $ 3.58
-11.23%
$ 1.04 billion $ 202.51 million
Jun 2 $ 4.01
-2.83%
$ 1.13 billion $ 340.82 million
May 26 $ 4.11
-2.84%
$ 1.16 billion $ 214.77 million
May 19 $ 4.29
-13.51%
$ 1.18 billion $ 348.84 million
May 12 $ 4.7
+1.78%
$ 1.38 billion $ 412.34 million
May 5 $ 4.85
+26.33%
$ 1.25 billion $ 426.13 million
Apr 28 $ 3.75
-2.09%
$ 1.04 billion $ 215.26 million
Apr 21 $ 3.83
+2.52%
$ 1.03 billion $ 305.32 million
Apr 14 $ 3.88
-2.23%
$ 1 billion $ 378.58 million
Apr 7 $ 4.18
+3.71%
$ 1.06 billion $ 448.5 million
Mar 31 $ 4.28
-19.31%
$ 1.04 billion $ 432.56 million
Mar 24 $ 5.26
-5.30%
$ 1.37 billion $ 492.84 million
Mar 17 $ 5.83
+6.62%
$ 1.44 billion $ 400.83 million
Mar 10 $ 5.68
+14.52%
$ 1.41 billion $ 809.71 million
Mar 3 $ 4.74
-23.72%
$ 1.24 billion $ 1.09 billion
Feb 24 $ 6.2
+55.36%
$ 1.6 billion $ 5.14 billion
Feb 17 $ 4.5
+155.70%
$ 996.64 million $ 3.13 billion
Feb 10 $ 1.49
-49.18%
$ 440.79 million $ 655.93 million
Download