Storychain Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.802
-1.94%
$ 282.12 million $ 39.6 million
Mar 16, 2026 $ 0.818
+3.51%
$ 287.39 million $ 41.79 million
Mar 15, 2026 $ 0.79
+0.77%
$ 277.89 million $ 24 million
Mar 14, 2026 $ 0.784
-1.14%
$ 275.76 million $ 48.36 million
Mar 13, 2026 $ 0.793
+0.17%
$ 278.74 million $ 33.41 million
Mar 12, 2026 $ 0.792
+2.13%
$ 278.42 million $ 30.08 million
Mar 11, 2026 $ 0.776
-3.00%
$ 272.58 million $ 33.55 million
Mar 10, 2026 $ 0.8
+1.96%
$ 280.71 million $ 45.82 million
Mar 9, 2026 $ 0.784
+0.40%
$ 275.5 million $ 38.09 million
Mar 8, 2026 $ 0.781
-4.36%
$ 274.43 million $ 32 million
Mar 7, 2026 $ 0.817
-2.95%
$ 286.9 million $ 29.56 million
Mar 6, 2026 $ 0.841
-1.64%
$ 295.53 million $ 44.42 million
Mar 5, 2026 $ 0.855
-0.79%
$ 300.41 million $ 49.1 million
Mar 4, 2026 $ 0.862
+2.16%
$ 302.77 million $ 53.67 million
Mar 3, 2026 $ 0.844
-0.51%
$ 296.33 million $ 50.96 million
Mar 2, 2026 $ 0.848
-3.46%
$ 297.79 million $ 33.94 million
Mar 1, 2026 $ 0.879
-5.72%
$ 308.42 million $ 23.53 million
Feb 28, 2026 $ 0.932
-1.44%
$ 327.09 million $ 24.55 million
Feb 27, 2026 $ 0.946
-5.36%
$ 331.77 million $ 30.9 million
Feb 26, 2026 $ 0.999
-5.33%
$ 350.54 million $ 19.95 million
Feb 25, 2026 $ 1.06
+2.85%
$ 370.2 million $ 42.63 million
Feb 24, 2026 $ 1.03
+0.81%
$ 359.91 million $ 23.3 million
Feb 23, 2026 $ 1.02
-5.09%
$ 356.97 million $ 33.06 million
Feb 22, 2026 $ 1.07
-2.02%
$ 376.09 million $ 25.39 million
Feb 21, 2026 $ 1.09
-2.69%
$ 383.78 million $ 24.01 million
Feb 20, 2026 $ 1.12
+0.44%
$ 394.47 million $ 33.2 million
Feb 19, 2026 $ 1.12
+1.12%
$ 392.41 million $ 33.58 million
Feb 18, 2026 $ 1.11
-4.17%
$ 388.17 million $ 29.9 million
Feb 17, 2026 $ 1.16
-1.79%
$ 405.34 million $ 37.22 million
Feb 16, 2026 $ 1.18
+3.99%
$ 412.44 million $ 78.25 million
Feb 15, 2026 $ 1.13
-5.68%
$ 397.4 million $ 57.51 million
Feb 14, 2026 $ 1.2
+2.56%
$ 420.48 million $ 45.31 million
Feb 13, 2026 $ 1.17
+4.36%
$ 409.97 million $ 66.12 million
Feb 12, 2026 $ 1.12
-1.61%
$ 392.78 million $ 46.8 million
Feb 11, 2026 $ 1.14
-2.65%
$ 399.13 million $ 48.8 million
Feb 10, 2026 $ 1.17
-4.80%
$ 410.07 million $ 41.64 million
Feb 9, 2026 $ 1.23
-2.76%
$ 430.61 million $ 41.66 million
Feb 8, 2026 $ 1.26
-2.33%
$ 442.78 million $ 31.16 million
Feb 7, 2026 $ 1.29
-4.87%
$ 453.34 million $ 38.32 million
Feb 6, 2026 $ 1.36
+15.76%
$ 476.1 million $ 66.88 million
Feb 5, 2026 $ 1.18
-11.73%
$ 411.58 million $ 86.22 million
Feb 4, 2026 $ 1.33
-6.03%
$ 466.32 million $ 84.65 million
Feb 3, 2026 $ 1.42
-5.25%
$ 495.9 million $ 106.48 million
Feb 2, 2026 $ 1.5
+1.36%
$ 523.12 million $ 124.66 million
Feb 1, 2026 $ 1.48
-1.24%
$ 516.17 million $ 103.08 million
Jan 31, 2026 $ 1.49
-16.43%
$ 522.55 million $ 92.64 million
Jan 30, 2026 $ 1.79
-6.06%
$ 625.14 million $ 127.1 million
Jan 29, 2026 $ 1.9
-9.13%
$ 664.94 million $ 117.03 million
Jan 28, 2026 $ 2.1
-4.84%
$ 732.21 million $ 63.1 million
Jan 27, 2026 $ 2.2
+2.26%
$ 769.32 million $ 74.57 million