Storychain Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 2.82
+10.97%
$ 983.33 million $ 98.24 million
Jan 15, 2026 $ 2.54
-26.83%
$ 883.48 million $ 141.13 million
Jan 14, 2026 $ 3.47
-12.28%
$ 1.2 billion $ 185.8 million
Jan 13, 2026 $ 3.95
+36.18%
$ 1.38 billion $ 286.99 million
Jan 12, 2026 $ 2.9
+26.89%
$ 990.77 million $ 139.83 million
Jan 11, 2026 $ 2.29
+13.86%
$ 781.9 million $ 37.28 million
Jan 10, 2026 $ 2.01
-0.37%
$ 685.93 million $ 12.85 million
Jan 9, 2026 $ 2.02
-0.01%
$ 688.37 million $ 23.47 million
Jan 8, 2026 $ 2.02
-0.84%
$ 688.18 million $ 37.14 million
Jan 7, 2026 $ 2.03
-4.75%
$ 694.3 million $ 41.84 million
Jan 6, 2026 $ 2.14
-1.11%
$ 728.31 million $ 52.3 million
Jan 5, 2026 $ 2.16
+1.72%
$ 736.52 million $ 57.22 million
Jan 4, 2026 $ 2.12
+0.44%
$ 723.87 million $ 46.68 million
Jan 3, 2026 $ 2.11
+0.47%
$ 720.83 million $ 43.24 million
Jan 2, 2026 $ 2.1
+6.80%
$ 717.05 million $ 88.98 million
Jan 1, 2026 $ 1.97
+14.13%
$ 671.05 million $ 86.56 million
Dec 31, 2025 $ 1.74
+8.34%
$ 589.61 million $ 37.51 million
Dec 30, 2025 $ 1.6
+3.50%
$ 546.38 million $ 23.75 million
Dec 29, 2025 $ 1.55
+0.53%
$ 525.89 million $ 33.35 million
Dec 28, 2025 $ 1.53
-2.42%
$ 524.82 million $ 23.3 million
Dec 27, 2025 $ 1.53
+5.16%
$ 535.94 million $ 18.69 million
Dec 26, 2025 $ 1.45
+1.29%
$ 494.21 million $ 18.78 million
Dec 25, 2025 $ 1.45
-1.81%
$ 485.89 million $ 13.57 million
Dec 24, 2025 $ 1.48
+0.29%
$ 502.77 million $ 17.89 million
Dec 23, 2025 $ 1.48
-3.08%
$ 502.23 million $ 21.16 million
Dec 22, 2025 $ 1.52
-3.70%
$ 517.61 million $ 33.11 million
Dec 21, 2025 $ 1.58
-3.30%
$ 534.76 million $ 26.32 million
Dec 20, 2025 $ 1.63
-2.68%
$ 554.45 million $ 18.34 million
Dec 19, 2025 $ 1.68
+6.25%
$ 569.08 million $ 27.69 million
Dec 18, 2025 $ 1.58
-3.21%
$ 537.97 million $ 27.87 million
Dec 17, 2025 $ 1.64
-3.55%
$ 554.61 million $ 21.99 million
Dec 16, 2025 $ 1.7
-0.72%
$ 576.25 million $ 18.54 million
Dec 15, 2025 $ 1.71
-5.43%
$ 580.99 million $ 23.23 million
Dec 14, 2025 $ 1.81
-5.75%
$ 612.9 million $ 17.58 million
Dec 13, 2025 $ 1.91
+1.60%
$ 650.3 million $ 14.61 million
Dec 12, 2025 $ 1.88
-7.28%
$ 623.31 million $ 25.71 million
Dec 11, 2025 $ 2.02
-2.70%
$ 671.79 million $ 30.47 million
Dec 10, 2025 $ 2.08
-6.44%
$ 690.56 million $ 27.85 million
Dec 9, 2025 $ 2.22
+3.21%
$ 737.85 million $ 30.01 million
Dec 8, 2025 $ 2.15
+3.44%
$ 714.86 million $ 25.86 million
Dec 7, 2025 $ 2.08
-5.80%
$ 690.4 million $ 27.69 million
Dec 6, 2025 $ 2.21
+0.56%
$ 733.35 million $ 18.94 million
Dec 5, 2025 $ 2.2
-6.56%
$ 729.12 million $ 30.2 million
Dec 4, 2025 $ 2.35
-1.40%
$ 779.86 million $ 37.19 million
Dec 3, 2025 $ 2.38
+2.85%
$ 791.18 million $ 47.63 million
Dec 2, 2025 $ 2.32
+1.97%
$ 768.56 million $ 56.06 million
Dec 1, 2025 $ 2.27
-9.97%
$ 753.26 million $ 66.6 million
Nov 30, 2025 $ 2.62
+4.38%
$ 836.8 million $ 57.62 million
Nov 29, 2025 $ 2.51
-2.52%
$ 832.64 million $ 34.14 million
Nov 28, 2025 $ 2.6
+0.25%
$ 854.19 million $ 52.45 million