Storychain Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 PM $ 0.532
+1.14%
$ 188.09 million $ 30.58 million
Apr 22, 12 PM $ 0.526
-0.73%
$ 185.98 million $ 30.92 million
Apr 22, 11 AM $ 0.53
+0.95%
$ 187.34 million $ 31.02 million
Apr 22, 10 AM $ 0.525
+0.62%
$ 185.58 million $ 30.69 million
Apr 22, 9 AM $ 0.522
-0.12%
$ 184.44 million $ 31.27 million
Apr 22, 8 AM $ 0.523
-0.23%
$ 184.66 million $ 32.03 million
Apr 22, 7 AM $ 0.524
+0.08%
$ 185.1 million $ 32.98 million
Apr 22, 6 AM $ 0.524
+0.43%
$ 184.94 million $ 33.58 million
Apr 22, 5 AM $ 0.521
+0.71%
$ 184.15 million $ 33.97 million
Apr 22, 4 AM $ 0.518
+0.39%
$ 182.84 million $ 32.85 million
Apr 22, 3 AM $ 0.516
-0.21%
$ 182.14 million $ 33.52 million
Apr 22, 2 AM $ 0.517
+0.87%
$ 182.51 million $ 33.99 million
Apr 22, 1 AM $ 0.512
-0.58%
$ 180.94 million $ 34.53 million
Apr 22, 12 AM $ 0.515
-0.78%
$ 181.98 million $ 36.76 million
Apr 21, 11 PM $ 0.519
+0.98%
$ 183.41 million $ 46.04 million
Apr 21, 10 PM $ 0.514
+0.09%
$ 181.63 million $ 46.09 million
Apr 21, 9 PM $ 0.514
+0.32%
$ 181.47 million $ 45.83 million
Apr 21, 8 PM $ 0.512
+1.18%
$ 180.88 million $ 45.09 million
Apr 21, 7 PM $ 0.506
-0.98%
$ 178.77 million $ 44.53 million
Apr 21, 6 PM $ 0.511
+0.60%
$ 180.52 million $ 44.42 million
Apr 21, 5 PM $ 0.508
+0.36%
$ 179.45 million $ 44.69 million
Apr 21, 4 PM $ 0.506
-0.27%
$ 178.81 million $ 44.32 million
Apr 21, 3 PM $ 0.508
+0.71%
$ 179.29 million $ 44.25 million
Apr 21, 2 PM $ 0.504
-0.11%
$ 178.04 million $ 46.86 million
Apr 21, 1 PM $ 0.505
-0.83%
$ 178.23 million $ 46.76 million
Apr 21, 12 PM $ 0.509
-1.24%
$ 179.72 million $ 46.18 million
Apr 21, 11 AM $ 0.515
-0.25%
$ 181.99 million $ 46.01 million
Apr 21, 10 AM $ 0.517
-0.68%
$ 182.46 million $ 45.57 million
Apr 21, 9 AM $ 0.52
-0.26%
$ 183.71 million $ 45.04 million
Apr 21, 8 AM $ 0.521
+0.64%
$ 184.2 million $ 44.2 million
Apr 21, 7 AM $ 0.518
-0.40%
$ 183.02 million $ 43.12 million
Apr 21, 6 AM $ 0.52
-0.92%
$ 183.76 million $ 42.96 million
Apr 21, 5 AM $ 0.525
+0.36%
$ 185.47 million $ 42.72 million
Apr 21, 4 AM $ 0.523
-0.92%
$ 184.81 million $ 42.56 million
Apr 21, 3 AM $ 0.528
+0.07%
$ 186.52 million $ 42.07 million
Apr 21, 2 AM $ 0.528
-1.77%
$ 186.39 million $ 41.41 million
Apr 21, 1 AM $ 0.537
-0.59%
$ 189.81 million $ 40.27 million
Apr 21, 12 AM $ 0.541
+6.27%
$ 190.94 million $ 37.76 million
Apr 20, 11 PM $ 0.509
-0.82%
$ 179.67 million $ 27.84 million
Apr 20, 10 PM $ 0.513
+0.12%
$ 181.14 million $ 27.9 million
Apr 20, 9 PM $ 0.512
-0.39%
$ 180.92 million $ 28.82 million
Apr 20, 8 PM $ 0.514
+0.16%
$ 181.63 million $ 29.05 million
Apr 20, 7 PM $ 0.513
+0.05%
$ 181.34 million $ 29 million
Apr 20, 6 PM $ 0.513
+0.51%
$ 181.23 million $ 28.97 million
Apr 20, 5 PM $ 0.511
+1.08%
$ 180.31 million $ 28.89 million
Apr 20, 4 PM $ 0.505
+0.28%
$ 178.4 million $ 28.69 million
Apr 20, 3 PM $ 0.504
+0.20%
$ 177.91 million $ 28.59 million
Apr 20, 2 PM $ 0.503
-0.63%
$ 177.55 million $ 31.1 million
Apr 20, 1 PM $ 0.506
-0.12%
$ 178.67 million $ 31.13 million
Apr 20, 12 PM $ 0.507
-0.16%
$ 178.88 million $ 31.27 million