Storychain Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.313
-1.03%
$ 111.3 million $ 26.01 million
Jun 21, 1 AM $ 0.316
-0.02%
$ 112.46 million $ 26.31 million
Jun 21, 12 AM $ 0.316
-0.52%
$ 112.48 million $ 26.53 million
Jun 20, 11 PM $ 0.318
-0.58%
$ 113.08 million $ 27.29 million
Jun 20, 10 PM $ 0.32
+1.41%
$ 113.73 million $ 27.32 million
Jun 20, 9 PM $ 0.315
+0.19%
$ 112.15 million $ 28.08 million
Jun 20, 8 PM $ 0.314
+0.05%
$ 111.94 million $ 27.93 million
Jun 20, 7 PM $ 0.314
-0.50%
$ 111.89 million $ 27.93 million
Jun 20, 6 PM $ 0.316
-0.13%
$ 112.44 million $ 27.65 million
Jun 20, 5 PM $ 0.316
-0.84%
$ 112.59 million $ 27.43 million
Jun 20, 4 PM $ 0.319
+0.34%
$ 113.55 million $ 26.89 million
Jun 20, 3 PM $ 0.318
+2.88%
$ 113.16 million $ 25.07 million
Jun 20, 2 PM $ 0.309
+2.96%
$ 109.99 million $ 26.48 million
Jun 20, 1 PM $ 0.3
-0.14%
$ 106.84 million $ 26.08 million
Jun 20, 12 PM $ 0.301
-0.34%
$ 107 million $ 26.92 million
Jun 20, 11 AM $ 0.302
-0.24%
$ 107.36 million $ 28.55 million
Jun 20, 10 AM $ 0.302
-0.86%
$ 107.62 million $ 28.6 million
Jun 20, 9 AM $ 0.305
+1.01%
$ 108.56 million $ 29.01 million
Jun 20, 8 AM $ 0.302
+0.08%
$ 107.47 million $ 29.15 million
Jun 20, 7 AM $ 0.302
-0.16%
$ 107.38 million $ 29.25 million
Jun 20, 6 AM $ 0.302
-0.51%
$ 107.55 million $ 29.21 million
Jun 20, 5 AM $ 0.304
-0.17%
$ 108.1 million $ 29.73 million
Jun 20, 4 AM $ 0.304
+1.20%
$ 108.28 million $ 29.48 million
Jun 20, 3 AM $ 0.301
-0.17%
$ 106.99 million $ 29.04 million
Jun 20, 2 AM $ 0.301
-0.93%
$ 107.17 million $ 29.37 million
Jun 20, 1 AM $ 0.304
-0.73%
$ 108.18 million $ 29.9 million
Jun 20, 12 AM $ 0.306
+1.04%
$ 108.98 million $ 30.3 million
Jun 19, 11 PM $ 0.303
+1.35%
$ 107.86 million $ 31.19 million
Jun 19, 10 PM $ 0.299
+1.93%
$ 106.42 million $ 31.22 million
Jun 19, 9 PM $ 0.293
-0.81%
$ 104.38 million $ 29.81 million
Jun 19, 8 PM $ 0.296
+0.78%
$ 105.23 million $ 29.64 million
Jun 19, 7 PM $ 0.293
-0.27%
$ 104.41 million $ 29.63 million
Jun 19, 6 PM $ 0.294
+0.20%
$ 104.69 million $ 30.06 million
Jun 19, 5 PM $ 0.294
+0.50%
$ 104.49 million $ 30.72 million
Jun 19, 4 PM $ 0.292
-1.87%
$ 103.97 million $ 30.82 million
Jun 19, 3 PM $ 0.298
+2.04%
$ 105.96 million $ 31.38 million
Jun 19, 2 PM $ 0.292
-0.78%
$ 103.85 million $ 33.47 million
Jun 19, 1 PM $ 0.294
+0.45%
$ 104.67 million $ 33.32 million
Jun 19, 12 PM $ 0.293
+2.40%
$ 104.21 million $ 33.45 million
Jun 19, 11 AM $ 0.286
-0.36%
$ 101.76 million $ 32.14 million
Jun 19, 10 AM $ 0.287
-0.83%
$ 102.13 million $ 32.53 million
Jun 19, 9 AM $ 0.289
-1.06%
$ 102.99 million $ 32.72 million
Jun 19, 8 AM $ 0.292
-0.33%
$ 104.07 million $ 32.57 million
Jun 19, 7 AM $ 0.293
-1.49%
$ 104.42 million $ 33.81 million
Jun 19, 6 AM $ 0.298
+0.25%
$ 106 million $ 33.94 million
Jun 19, 5 AM $ 0.297
+0.91%
$ 105.73 million $ 33.77 million
Jun 19, 4 AM $ 0.294
-2.35%
$ 104.8 million $ 34.68 million
Jun 19, 3 AM $ 0.302
-2.03%
$ 107.32 million $ 34.92 million
Jun 19, 2 AM $ 0.308
+0.10%
$ 109.56 million $ 34.14 million
Jun 19, 1 AM $ 0.308
+1.79%
$ 109.44 million $ 33.33 million