Storychain Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.32
+0.02%
$ 114.13 million $ 43.54 million
4:26 AM $ 0.32
+0.01%
$ 114.13 million $ 43.52 million
4:25 AM $ 0.32
+0.00%
$ 114.13 million $ 43.52 million
4:24 AM $ 0.32
-0.09%
$ 114.05 million $ 43.52 million
4:23 AM $ 0.321
+0.03%
$ 114.05 million $ 43.52 million
4:22 AM $ 0.321
+0.02%
$ 114.05 million $ 43.53 million
4:21 AM $ 0.32
-0.08%
$ 114.05 million $ 43.52 million
4:20 AM $ 0.321
-0.06%
$ 114.05 million $ 43.52 million
4:19 AM $ 0.321
-0.07%
$ 114.25 million $ 43.51 million
4:18 AM $ 0.321
+0.00%
$ 114.25 million $ 43.51 million
4:17 AM $ 0.321
+0.00%
$ 114.25 million $ 43.53 million
4:16 AM $ 0.321
-0.07%
$ 114.25 million $ 43.53 million
4:15 AM $ 0.321
+0.01%
$ 114.25 million $ 43.52 million
4:14 AM $ 0.321
+0.03%
$ 114.41 million $ 43.51 million
4:13 AM $ 0.321
+0.00%
$ 114.41 million $ 43.51 million
4:12 AM $ 0.321
-0.07%
$ 114.41 million $ 43.54 million
4:11 AM $ 0.321
+0.03%
$ 114.41 million $ 43.54 million
4:10 AM $ 0.321
-0.10%
$ 114.41 million $ 43.52 million
4:09 AM $ 0.322
+0.13%
$ 114.52 million $ 43.51 million
4:08 AM $ 0.321
+0.02%
$ 114.52 million $ 43.5 million
4:07 AM $ 0.321
-0.04%
$ 114.52 million $ 43.51 million
4:06 AM $ 0.321
+0.10%
$ 114.52 million $ 43.49 million
4:05 AM $ 0.321
-0.04%
$ 114.52 million $ 43.49 million
4:04 AM $ 0.321
+0.00%
$ 114.32 million $ 43.48 million
4:03 AM $ 0.321
+0.03%
$ 114.32 million $ 43.48 million
4:02 AM $ 0.321
-0.07%
$ 114.32 million $ 43.47 million
4:01 AM $ 0.321
+0.01%
$ 114.32 million $ 43.46 million
4:00 AM $ 0.321
+0.00%
$ 114.32 million $ 43.46 million
3:59 AM $ 0.321
-0.01%
$ 114.4 million $ 43.45 million
3:58 AM $ 0.321
-0.13%
$ 114.4 million $ 43.44 million
3:57 AM $ 0.322
-0.06%
$ 114.4 million $ 43.42 million
3:56 AM $ 0.322
-0.03%
$ 114.4 million $ 43.43 million
3:55 AM $ 0.322
-0.06%
$ 114.4 million $ 43.41 million
3:54 AM $ 0.322
-0.12%
$ 114.73 million $ 43.38 million
3:53 AM $ 0.323
-0.01%
$ 114.73 million $ 43.38 million
3:52 AM $ 0.323
+0.02%
$ 114.73 million $ 43.37 million
3:51 AM $ 0.323
+0.01%
$ 114.73 million $ 43.37 million
3:50 AM $ 0.323
-0.05%
$ 114.73 million $ 43.35 million
3:49 AM $ 0.323
+0.08%
$ 114.93 million $ 43.34 million
3:48 AM $ 0.323
+0.01%
$ 114.93 million $ 43.33 million
3:47 AM $ 0.323
-0.05%
$ 114.93 million $ 43.34 million
3:46 AM $ 0.323
+0.08%
$ 114.93 million $ 43.33 million
3:45 AM $ 0.323
+0.02%
$ 114.93 million $ 43.31 million
3:44 AM $ 0.322
+0.04%
$ 114.8 million $ 43.31 million
3:43 AM $ 0.322
-0.01%
$ 114.8 million $ 43.29 million
3:42 AM $ 0.322
+0.01%
$ 114.8 million $ 43.3 million
3:41 AM $ 0.322
-0.06%
$ 114.8 million $ 43.3 million
3:40 AM $ 0.322
-0.03%
$ 114.8 million $ 43.29 million
3:39 AM $ 0.322
-0.03%
$ 114.74 million $ 43.26 million
3:38 AM $ 0.322
+0.04%
$ 114.74 million $ 43.25 million