Storychain Historical Data

IP
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.321
-0.05%
$ 114.17 million $ 44.61 million
6:03 AM $ 0.321
-0.03%
$ 114.17 million $ 44.62 million
6:02 AM $ 0.321
+0.07%
$ 114.17 million $ 44.62 million
6:01 AM $ 0.321
+0.10%
$ 114.17 million $ 44.63 million
6:00 AM $ 0.321
+0.06%
$ 114.17 million $ 44.62 million
5:59 AM $ 0.321
+0.00%
$ 114.17 million $ 44.62 million
5:58 AM $ 0.321
+0.03%
$ 114.17 million $ 44.62 million
5:57 AM $ 0.321
-0.04%
$ 114.17 million $ 44.61 million
5:56 AM $ 0.321
+0.07%
$ 114.17 million $ 44.6 million
5:55 AM $ 0.321
-0.08%
$ 114.17 million $ 44.61 million
5:54 AM $ 0.321
-0.07%
$ 114.21 million $ 44.57 million
5:53 AM $ 0.321
+0.02%
$ 114.21 million $ 44.56 million
5:52 AM $ 0.321
-0.06%
$ 114.21 million $ 44.55 million
5:51 AM $ 0.321
-0.01%
$ 114.21 million $ 44.55 million
5:50 AM $ 0.321
-0.25%
$ 114.21 million $ 44.53 million
5:49 AM $ 0.322
+0.00%
$ 114.62 million $ 44.53 million
5:48 AM $ 0.322
-0.41%
$ 114.62 million $ 44.52 million
5:47 AM $ 0.323
-0.04%
$ 114.62 million $ 44.52 million
5:46 AM $ 0.323
-0.05%
$ 114.62 million $ 44.56 million
5:45 AM $ 0.323
-0.07%
$ 114.62 million $ 44.55 million
5:44 AM $ 0.324
-0.03%
$ 115.24 million $ 44.55 million
5:43 AM $ 0.324
-0.07%
$ 115.24 million $ 44.55 million
5:42 AM $ 0.324
-0.04%
$ 115.24 million $ 44.54 million
5:41 AM $ 0.324
+0.07%
$ 115.24 million $ 44.54 million
5:40 AM $ 0.324
-0.03%
$ 115.24 million $ 44.53 million
5:39 AM $ 0.324
-0.11%
$ 115.32 million $ 44.53 million
5:38 AM $ 0.324
+0.04%
$ 115.32 million $ 44.53 million
5:37 AM $ 0.324
-0.03%
$ 115.32 million $ 44.53 million
5:36 AM $ 0.324
-0.02%
$ 115.32 million $ 44.54 million
5:35 AM $ 0.324
-0.06%
$ 115.32 million $ 44.56 million
5:34 AM $ 0.325
+0.05%
$ 115.53 million $ 44.58 million
5:33 AM $ 0.324
+0.03%
$ 115.53 million $ 44.59 million
5:32 AM $ 0.324
-0.04%
$ 115.53 million $ 44.6 million
5:31 AM $ 0.324
-0.02%
$ 115.53 million $ 44.6 million
5:30 AM $ 0.324
-0.08%
$ 115.53 million $ 44.59 million
5:29 AM $ 0.325
+0.02%
$ 115.59 million $ 44.57 million
5:28 AM $ 0.325
+0.02%
$ 115.59 million $ 44.55 million
5:27 AM $ 0.325
-0.04%
$ 115.59 million $ 44.56 million
5:26 AM $ 0.325
-0.11%
$ 115.59 million $ 44.56 million
5:25 AM $ 0.325
-0.07%
$ 115.59 million $ 44.55 million
5:24 AM $ 0.326
-0.08%
$ 115.91 million $ 44.53 million
5:23 AM $ 0.326
+0.03%
$ 115.91 million $ 44.52 million
5:22 AM $ 0.326
-0.04%
$ 115.91 million $ 44.52 million
5:21 AM $ 0.326
+0.07%
$ 115.91 million $ 44.52 million
5:20 AM $ 0.326
-0.17%
$ 115.91 million $ 44.51 million
5:19 AM $ 0.326
-0.07%
$ 116.13 million $ 44.5 million
5:18 AM $ 0.326
-0.04%
$ 116.13 million $ 44.5 million
5:17 AM $ 0.327
-0.15%
$ 116.13 million $ 44.47 million
5:16 AM $ 0.327
-0.05%
$ 116.13 million $ 44.41 million
5:15 AM $ 0.327
+0.02%
$ 116.13 million $ 44.4 million
Download