Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.000603
-0.48%
$-- $10
Jan 13, 2026 $0.000605
+2.72%
$976,973 $1,653
Jan 12, 2026 $0.000589
+21.46%
$950,768 $12,532
Jan 11, 2026 $0.000485
+4.52%
$782,934 $9,261
Jan 10, 2026 $0.000464
-3.63%
$749,123 $9,236
Jan 9, 2026 $0.000481
-0.70%
$777,204 $10,838
Jan 8, 2026 $0.000529
-9.51%
$853,555 $12,837
Jan 7, 2026 $0.000584
-23.52%
$943,457 $19,987
Jan 6, 2026 $0.000765
-4.14%
$1.23 million $16,627
Jan 5, 2026 $0.000797
-1.90%
$1.29 million $14,748
Jan 4, 2026 $0.000811
+0.20%
$1.31 million $14,157
Jan 3, 2026 $0.00081
+0.32%
$1.31 million $14,498
Jan 2, 2026 $0.000807
+0.22%
$1.3 million $14,773
Jan 1, 2026 $0.000805
+0.36%
$1.3 million $14,642
Dec 31, 2025 $0.000803
-0.60%
$1.3 million $14,121
Dec 30, 2025 $0.000807
-2.43%
$1.3 million $14,172
Dec 29, 2025 $0.000828
+1.34%
$1.34 million $14,898
Dec 28, 2025 $0.000838
-0.15%
$1.32 million $15,449
Dec 27, 2025 $0.000838
+0.55%
$1.35 million $14,562
Dec 26, 2025 $0.000834
-0.40%
$2.83 million $14,549
Dec 25, 2025 $0.000838
+0.29%
$2.85 million $15,065
Dec 24, 2025 $0.000837
+0.47%
$2.84 million $14,454
Dec 23, 2025 $0.000833
-5.85%
$2.83 million $14,918
Dec 22, 2025 $0.000884
-0.56%
$3.01 million $15,178
Dec 21, 2025 $0.000889
+0.75%
$3.03 million $15,599
Dec 20, 2025 $0.000882
-1.36%
$3 million $15,713
Dec 19, 2025 $0.000895
+2.97%
$3.04 million $15,831
Dec 18, 2025 $0.000869
-4.74%
$2.96 million $16,642
Dec 17, 2025 $0.000916
-2.57%
$1.47 million $17,190
Dec 16, 2025 $0.000941
-0.58%
$1.52 million $17,281
Dec 15, 2025 $0.000945
-1.68%
$1.53 million $16,324
Dec 14, 2025 $0.00096
-1.29%
$1.55 million $16,711
Dec 13, 2025 $0.000973
-1.98%
$1.57 million $16,960
Dec 12, 2025 $0.000993
+3.86%
$1.6 million $18,076
Dec 11, 2025 $0.000956
-2.97%
$1.54 million $18,247
Dec 10, 2025 $0.000985
-0.32%
$1.59 million $17,545
Dec 9, 2025 $0.000988
+2.74%
$1.59 million $17,940
Dec 8, 2025 $0.000961
+2.50%
$1.55 million $17,266
Dec 7, 2025 $0.000938
-1.97%
$1.51 million $16,340
Dec 6, 2025 $0.000957
-0.08%
$1.54 million $17,395
Dec 5, 2025 $0.000959
-2.03%
$1.54 million $17,116
Dec 4, 2025 $0.000979
-17.33%
$1.57 million $10,312
Dec 3, 2025 $0.00118
+5.78%
$1.9 million $5,109
Dec 2, 2025 $0.00112
+4.28%
$1.8 million $4,795
Dec 1, 2025 $0.00107
-3.97%
$1.73 million $5,344
Nov 30, 2025 $0.00112
-0.04%
$1.8 million $4,419
Nov 29, 2025 $0.00112
-6.36%
$1.8 million $5,546
Nov 28, 2025 $0.00119
+3.35%
$1.92 million $8,373
Nov 27, 2025 $0.00116
+1.37%
$1.86 million $4,356
Nov 26, 2025 $0.00114
+2.23%
$1.83 million $3,990
Download