Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 0.000603
+0.01%
$ 972,863 $ 10
Jan 14, 6 AM $ 0.000603
+0.10%
$ 972,967 $ 113
Jan 14, 5 AM $ 0.000603
-0.24%
$ 973,138 $ 321
Jan 14, 4 AM $ 0.000604
-0.46%
$ 975,438 $ 530
Jan 14, 3 AM $ 0.000607
+0.35%
$ 979,871 $ 740
Jan 14, 2 AM $ 0.000605
+0.02%
$ 976,120 $ 944
Jan 14, 1 AM $ 0.000605
+0.12%
$ 976,139 $ 1,184
Jan 14, 12 AM $ 0.000605
-0.14%
$ 976,190 $ 1,445
Jan 13, 11 PM $ 0.000605
-0.29%
$ 976,973 $ 1,653
Jan 13, 10 PM $ 0.000607
+1.66%
$ 979,774 $ 1,893
Jan 13, 9 PM $ 0.000597
-0.36%
$ 963,688 $ 2,284
Jan 13, 8 PM $ 0.000599
+0.21%
$ 966,952 $ 2,463
Jan 13, 7 PM $ 0.000598
+0.66%
$ 964,659 $ 2,628
Jan 13, 6 PM $ 0.000594
+0.34%
$ 958,270 $ 2,778
Jan 13, 5 PM $ 0.000593
-0.01%
$ 956,502 $ 2,939
Jan 13, 4 PM $ 0.000594
+0.02%
$ 958,312 $ 3,120
Jan 13, 3 PM $ 0.000592
+1.21%
$ 956,067 $ 3,283
Jan 13, 2 PM $ 0.000587
+0.66%
$ 947,880 $ 3,428
Jan 13, 1 PM $ 0.000584
+0.07%
$ 942,940 $ 3,741
Jan 13, 12 PM $ 0.000584
+0.06%
$ 942,915 $ 3,920
Jan 13, 11 AM $ 0.000584
-0.07%
$ 942,360 $ 4,085
Jan 13, 10 AM $ 0.000584
-0.16%
$ 943,257 $ 4,263
Jan 13, 9 AM $ 0.000585
+0.10%
$ 944,646 $ 4,478
Jan 13, 8 AM $ 0.000585
+0.22%
$ 943,737 $ 4,712
Jan 13, 7 AM $ 0.000583
+0.01%
$ 941,603 $ 4,894
Jan 13, 6 AM $ 0.000584
+1.51%
$ 941,885 $ 13,158
Jan 13, 5 AM $ 0.000575
+1.38%
$ 927,585 $ 13,051
Jan 13, 4 AM $ 0.000567
+0.73%
$ 914,442 $ 12,942
Jan 13, 3 AM $ 0.000562
-0.14%
$ 907,816 $ 12,876
Jan 13, 2 AM $ 0.000563
-0.91%
$ 909,238 $ 12,812
Jan 13, 1 AM $ 0.000568
-0.08%
$ 917,404 $ 12,708
Jan 13, 12 AM $ 0.000569
-3.47%
$ 918,102 $ 12,583
Jan 12, 11 PM $ 0.000589
+14.66%
$ 950,768 $ 12,532
Jan 12, 10 PM $ 0.000514
+6.68%
$ 829,603 $ 10,372
Jan 12, 9 PM $ 0.000481
-1.12%
$ 776,949 $ 9,473
Jan 12, 8 PM $ 0.000487
+0.05%
$ 785,698 $ 9,478
Jan 12, 7 PM $ 0.000486
-1.61%
$ 785,099 $ 9,494
Jan 12, 6 PM $ 0.000497
+2.40%
$ 801,475 $ 9,494
Jan 12, 5 PM $ 0.000483
-0.84%
$ 779,123 $ 9,415
Jan 12, 4 PM $ 0.000487
-0.28%
$ 785,565 $ 9,457
Jan 12, 3 PM $ 0.00049
-0.06%
$ 790,677 $ 9,509
Jan 12, 2 PM $ 0.00049
-1.92%
$ 791,143 $ 9,751
Jan 12, 1 PM $ 0.000501
+3.97%
$ 808,956 $ 9,210
Jan 12, 12 PM $ 0.000482
+0.10%
$ 778,184 $ 9,029
Jan 12, 11 AM $ 0.000482
+0.82%
$ 777,521 $ 9,008
Jan 12, 10 AM $ 0.000477
-0.06%
$ 769,717 $ 9,003
Jan 12, 9 AM $ 0.000477
+0.01%
$ 770,659 $ 9,015
Jan 12, 8 AM $ 0.000478
+0.03%
$ 771,028 $ 9,010
Jan 12, 7 AM $ 0.000478
-0.11%
$ 770,849 $ 9,179
Jan 12, 6 AM $ 0.000478
-0.07%
$ 771,798 $ 9,197
Download