Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2026 $0.000603
-24.89%
$-- $165,798
Dec 2025 $0.000803
-28.25%
$1.3 million $461,101
Nov 2025 $0.00112
-10.09%
$1.8 million $162,371
Oct 2025 $0.00127
-17.07%
$2 million $183,441
Sep 2025 $0.0016
-13.91%
$2.45 million $252,417
Aug 2025 $0.00184
+47.59%
$3 million $225,077
Jul 2025 $0.00134
-3.01%
$2 million $199,865
Jun 2025 $0.00137
-13.92%
$2.22 million $168,435
May 2025 $0.0016
+3.05%
$2.56 million $192,574
Apr 2025 $0.00155
-13.54%
$2.48 million $199,556
Mar 2025 $0.00179
-24.16%
$2.87 million $1.93 million
Feb 2025 $0.00236
-20.26%
$3.78 million $1.65 million
Jan 2025 $0.00294
-94.49%
$4.74 million $899,145
Dec 2024 $0.0535
+1.20K%
$84.46 million $1.12 million
Nov 2024 $0.00412
+73.70%
$6.54 million $1.28 million
Oct 2024 $0.00281
-9.05%
$3.77 million $131,057
Sep 2024 $0.0031
-9.14%
$4.91 million $204,891
Aug 2024 $0.00341
-21.84%
$5.4 million $308,359
Jul 2024 $0.00435
+5.73%
$6.87 million $195,167
Jun 2024 $0.00411
-30.28%
$6.48 million $319,989
May 2024 $0.00589
-2.51%
$9.28 million $430,998
Apr 2024 $0.00605
-30.11%
$9.49 million $610,996
Mar 2024 $0.00868
+10.99%
$13.56 million $1.48 million
Feb 2024 $0.00786
+71.02%
$12.23 million $488,337
Jan 2024 $0.00461
+6.10%
$7.17 million $435,247
Dec 2023 $0.00434
+2.80%
$6.78 million $535,176
Nov 2023 $0.00423
+8.91%
$6.51 million $387,099
Oct 2023 $0.00388
-2.62%
$5.95 million $303,569
Sep 2023 $0.00397
-12.07%
$6.08 million $209,137
Aug 2023 $0.00452
-20.59%
$6.9 million $322,521
Jul 2023 $0.00546
+19.97%
$8.29 million $472,258
Jun 2023 $0.00456
-4.22%
$6.89 million $460,973
May 2023 $0.00476
-10.54%
$7.15 million $1.58 million
Apr 2023 $0.00534
-2.50%
$7.49 million $1.8 million
Mar 2023 $0.00547
+9.01%
$7.68 million $1.89 million
Feb 2023 $0.00501
-16.68%
$7.04 million $918,022
Jan 2023 $0.00602
+30.21%
$8.46 million $857,063
Dec 2022 $0.00463
+15.33%
$6.51 million $503,757
Nov 2022 $0.00402
-22.48%
$5.64 million $777,336
Oct 2022 $0.00518
+5.20%
$7.2 million $1.45 million
Sep 2022 $0.00491
-12.75%
$6.82 million $1.56 million
Aug 2022 $0.00563
-17.90%
$-- $820,841
Jul 2022 $0.00687
+32.56%
$-- $1.11 million
Jun 2022 $0.0052
-30.58%
$-- $796,775
May 2022 $0.00748
-33.85%
$-- $625,919
Apr 2022 $0.0113
-11.20%
$-- $24,362
Mar 2022 $0.0128
+34.11%
$-- $4,463
Feb 2022 $0.0095
-20.68%
$-- $5,047
Jan 2022 $0.012
-44.47%
$-- $99,078
Dec 2021 $0.0216
+11.59%
$-- $801,090
Download