Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000603
-24.89%
$ -- $ 165,798
Dec 2025 $ 0.000803
-28.25%
$ 1.3 million $ 461,101
Nov 2025 $ 0.00112
-10.09%
$ 1.8 million $ 162,371
Oct 2025 $ 0.00127
-17.07%
$ 2 million $ 183,441
Sep 2025 $ 0.0016
-13.91%
$ 2.45 million $ 252,417
Aug 2025 $ 0.00184
+47.59%
$ 3 million $ 225,077
Jul 2025 $ 0.00134
-3.01%
$ 2 million $ 199,865
Jun 2025 $ 0.00137
-13.92%
$ 2.22 million $ 168,435
May 2025 $ 0.0016
+3.05%
$ 2.56 million $ 192,574
Apr 2025 $ 0.00155
-13.54%
$ 2.48 million $ 199,556
Mar 2025 $ 0.00179
-24.16%
$ 2.87 million $ 1.93 million
Feb 2025 $ 0.00236
-20.26%
$ 3.78 million $ 1.65 million
Jan 2025 $ 0.00294
-94.49%
$ 4.74 million $ 899,145
Dec 2024 $ 0.0535
+1,201.69%
$ 84.46 million $ 1.12 million
Nov 2024 $ 0.00412
+73.70%
$ 6.54 million $ 1.28 million
Oct 2024 $ 0.00281
-9.05%
$ 3.77 million $ 131,057
Sep 2024 $ 0.0031
-9.14%
$ 4.91 million $ 204,891
Aug 2024 $ 0.00341
-21.84%
$ 5.4 million $ 308,359
Jul 2024 $ 0.00435
+5.73%
$ 6.87 million $ 195,167
Jun 2024 $ 0.00411
-30.28%
$ 6.48 million $ 319,989
May 2024 $ 0.00589
-2.51%
$ 9.28 million $ 430,998
Apr 2024 $ 0.00605
-30.11%
$ 9.49 million $ 610,996
Mar 2024 $ 0.00868
+10.99%
$ 13.56 million $ 1.48 million
Feb 2024 $ 0.00786
+71.02%
$ 12.23 million $ 488,337
Jan 2024 $ 0.00461
+6.10%
$ 7.17 million $ 435,247
Dec 2023 $ 0.00434
+2.80%
$ 6.78 million $ 535,176
Nov 2023 $ 0.00423
+8.91%
$ 6.51 million $ 387,099
Oct 2023 $ 0.00388
-2.62%
$ 5.95 million $ 303,569
Sep 2023 $ 0.00397
-12.07%
$ 6.08 million $ 209,137
Aug 2023 $ 0.00452
-20.59%
$ 6.9 million $ 322,521
Jul 2023 $ 0.00546
+19.97%
$ 8.29 million $ 472,258
Jun 2023 $ 0.00456
-4.22%
$ 6.89 million $ 460,973
May 2023 $ 0.00476
-10.54%
$ 7.15 million $ 1.58 million
Apr 2023 $ 0.00534
-2.50%
$ 7.49 million $ 1.8 million
Mar 2023 $ 0.00547
+9.01%
$ 7.68 million $ 1.89 million
Feb 2023 $ 0.00501
-16.68%
$ 7.04 million $ 918,022
Jan 2023 $ 0.00602
+30.21%
$ 8.46 million $ 857,063
Dec 2022 $ 0.00463
+15.33%
$ 6.51 million $ 503,757
Nov 2022 $ 0.00402
-22.48%
$ 5.64 million $ 777,336
Oct 2022 $ 0.00518
+5.20%
$ 7.2 million $ 1.45 million
Sep 2022 $ 0.00491
-12.75%
$ 6.82 million $ 1.56 million
Aug 2022 $ 0.00563
-17.90%
$ -- $ 820,841
Jul 2022 $ 0.00687
+32.56%
$ -- $ 1.11 million
Jun 2022 $ 0.0052
-30.58%
$ -- $ 796,775
May 2022 $ 0.00748
-33.85%
$ -- $ 625,919
Apr 2022 $ 0.0113
-11.20%
$ -- $ 24,362
Mar 2022 $ 0.0128
+34.11%
$ -- $ 4,463
Feb 2022 $ 0.0095
-20.68%
$ -- $ 5,047
Jan 2022 $ 0.012
-44.47%
$ -- $ 99,078
Dec 2021 $ 0.0216
+11.59%
$ -- $ 801,090
Download