Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12 $0.000603
+24.28%
$-- $14,195
Jan 5 $0.000464
-42.85%
$782,934 $84,273
Dec 29 $0.00081
-0.84%
$1.31 million $87,103
Dec 22 $0.000838
-5.80%
$1.32 million $88,727
Dec 15 $0.000882
-8.16%
$3.03 million $98,981
Dec 8 $0.000973
+3.73%
$1.55 million $106,034
Dec 1 $0.000957
-14.43%
$1.51 million $60,071
Nov 24 $0.00112
+1.34%
$1.8 million $30,596
Nov 17 $0.00108
-10.55%
$1.77 million $28,159
Nov 10 $0.00125
+14.23%
$1.95 million $44,073
Nov 3 $0.0011
-14.31%
$1.76 million $35,409
Oct 27 $0.00125
+3.19%
$2.06 million $29,910
Oct 20 $0.00118
+2.15%
$1.94 million $30,719
Oct 13 $0.00113
-14.69%
$1.85 million $32,846
Oct 6 $0.0011
-26.83%
$2.13 million $48,055
Sep 29 $0.00149
-6.88%
$2.42 million $41,359
Sep 22 $0.00159
-2.78%
$2.57 million $35,117
Sep 15 $0.00181
-4.15%
$2.63 million $80,746
Sep 8 $0.00188
+8.79%
$3.03 million $48,445
Sep 1 $0.00175
-6.25%
$2.77 million $39,120
Aug 25 $0.00184
-2.45%
$3 million $44,172
Aug 18 $0.00188
+8.90%
$3.03 million $49,483
Aug 11 $0.00173
+13.43%
$2.77 million $64,269
Aug 4 $0.00152
+23.20%
$2.45 million $39,560
Jul 28 $0.00123
-7.42%
$1.98 million $37,497
Jul 21 $0.0013
-8.11%
$2.14 million $62,744
Jul 14 $0.00143
-1.18%
$2.28 million $39,005
Jul 7 $0.00147
+5.68%
$2.32 million $35,249
Jun 30 $0.0014
+1.70%
$2.23 million $31,088
Jun 23 $0.00138
+3.41%
$2.2 million $30,981
Jun 16 $0.00133
-6.63%
$2.13 million $32,196
Jun 9 $0.00142
-10.10%
$2.28 million $39,581
Jun 2 $0.00156
-0.90%
$2.53 million $37,378
May 26 $0.00157
-1.25%
$2.52 million $43,266
May 19 $0.00158
-13.89%
$2.55 million $46,044
May 12 $0.00202
-3.62%
$-- $21,005
May 5 $0.00205
+23.84%
$3.35 million $43,093
Apr 28 $0.00166
+8.93%
$2.65 million $54,795
Apr 21 $0.00152
+13.20%
$2.43 million $42,380
Apr 14 $0.00134
+1.98%
$2.15 million $32,439
Apr 7 $0.00143
+2.84%
$2.1 million $43,520
Mar 31 $0.00139
-23.27%
$2.22 million $106,403
Mar 24 $0.00186
+2.08%
$2.89 million $381,605
Mar 17 $0.00191
-1.12%
$2.96 million $385,248
Mar 10 $0.00192
-10.37%
$3.09 million $365,864
Mar 3 $0.0022
-8.66%
$3.43 million $366,871
Feb 24 $0.00243
-9.65%
$3.89 million $420,340
Feb 17 $0.00266
-96.38%
$4.32 million $346,885
Feb 10 $0.0722
+15.44%
$117.61 million $190,246
Feb 3 $0.0631
+2.12K%
$100.02 million $504,906
Download