Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.000603
+24.28%
$ -- $ 14,195
Jan 5 $ 0.000464
-42.85%
$ 782,934 $ 84,273
Dec 29 $ 0.00081
-0.84%
$ 1.31 million $ 87,103
Dec 22 $ 0.000838
-5.80%
$ 1.32 million $ 88,727
Dec 15 $ 0.000882
-8.16%
$ 3.03 million $ 98,981
Dec 8 $ 0.000973
+3.73%
$ 1.55 million $ 106,034
Dec 1 $ 0.000957
-14.43%
$ 1.51 million $ 60,071
Nov 24 $ 0.00112
+1.34%
$ 1.8 million $ 30,596
Nov 17 $ 0.00108
-10.55%
$ 1.77 million $ 28,159
Nov 10 $ 0.00125
+14.23%
$ 1.95 million $ 44,073
Nov 3 $ 0.0011
-14.31%
$ 1.76 million $ 35,409
Oct 27 $ 0.00125
+3.19%
$ 2.06 million $ 29,910
Oct 20 $ 0.00118
+2.15%
$ 1.94 million $ 30,719
Oct 13 $ 0.00113
-14.69%
$ 1.85 million $ 32,846
Oct 6 $ 0.0011
-26.83%
$ 2.13 million $ 48,055
Sep 29 $ 0.00149
-6.88%
$ 2.42 million $ 41,359
Sep 22 $ 0.00159
-2.78%
$ 2.57 million $ 35,117
Sep 15 $ 0.00181
-4.15%
$ 2.63 million $ 80,746
Sep 8 $ 0.00188
+8.79%
$ 3.03 million $ 48,445
Sep 1 $ 0.00175
-6.25%
$ 2.77 million $ 39,120
Aug 25 $ 0.00184
-2.45%
$ 3 million $ 44,172
Aug 18 $ 0.00188
+8.90%
$ 3.03 million $ 49,483
Aug 11 $ 0.00173
+13.43%
$ 2.77 million $ 64,269
Aug 4 $ 0.00152
+23.20%
$ 2.45 million $ 39,560
Jul 28 $ 0.00123
-7.42%
$ 1.98 million $ 37,497
Jul 21 $ 0.0013
-8.11%
$ 2.14 million $ 62,744
Jul 14 $ 0.00143
-1.18%
$ 2.28 million $ 39,005
Jul 7 $ 0.00147
+5.68%
$ 2.32 million $ 35,249
Jun 30 $ 0.0014
+1.70%
$ 2.23 million $ 31,088
Jun 23 $ 0.00138
+3.41%
$ 2.2 million $ 30,981
Jun 16 $ 0.00133
-6.63%
$ 2.13 million $ 32,196
Jun 9 $ 0.00142
-10.10%
$ 2.28 million $ 39,581
Jun 2 $ 0.00156
-0.90%
$ 2.53 million $ 37,378
May 26 $ 0.00157
-1.25%
$ 2.52 million $ 43,266
May 19 $ 0.00158
-13.89%
$ 2.55 million $ 46,044
May 12 $ 0.00202
-3.62%
$ -- $ 21,005
May 5 $ 0.00205
+23.84%
$ 3.35 million $ 43,093
Apr 28 $ 0.00166
+8.93%
$ 2.65 million $ 54,795
Apr 21 $ 0.00152
+13.20%
$ 2.43 million $ 42,380
Apr 14 $ 0.00134
+1.98%
$ 2.15 million $ 32,439
Apr 7 $ 0.00143
+2.84%
$ 2.1 million $ 43,520
Mar 31 $ 0.00139
-23.27%
$ 2.22 million $ 106,403
Mar 24 $ 0.00186
+2.08%
$ 2.89 million $ 381,605
Mar 17 $ 0.00191
-1.12%
$ 2.96 million $ 385,248
Mar 10 $ 0.00192
-10.37%
$ 3.09 million $ 365,864
Mar 3 $ 0.0022
-8.66%
$ 3.43 million $ 366,871
Feb 24 $ 0.00243
-9.65%
$ 3.89 million $ 420,340
Feb 17 $ 0.00266
-96.38%
$ 4.32 million $ 346,885
Feb 10 $ 0.0722
+15.44%
$ 117.61 million $ 190,246
Feb 3 $ 0.0631
+2,115.45%
$ 100.02 million $ 504,906
Download