Banano Historical Data

BAN Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00307
-6.29%
$ 4.88 million $ 2,091
Oct 17, 2024 $ 0.00328
-1.44%
$ 5.21 million $ 1,918
Oct 16, 2024 $ 0.00334
+2.03%
$ 5.29 million $ 1,993
Oct 15, 2024 $ 0.00326
-4.88%
$ 5.18 million $ 2,489
Oct 14, 2024 $ 0.00341
+15.60%
$ 5.41 million $ 6,790
Oct 13, 2024 $ 0.00295
-10.71%
$ 4.68 million $ 7,966
Oct 12, 2024 $ 0.00339
+3.19%
$ 5.38 million $ 4,471
Oct 11, 2024 $ 0.00325
+13.93%
$ 5.16 million $ 2,232
Oct 10, 2024 $ 0.00286
-0.04%
$ 4.53 million $ 5,025
Oct 9, 2024 $ 0.00286
-16.51%
$ 4.53 million $ 8,151
Oct 8, 2024 $ 0.00341
+13.92%
$ 5.41 million $ 2,202
Oct 7, 2024 $ 0.003
-0.47%
$ 4.75 million $ 9,153
Oct 6, 2024 $ 0.00303
-0.31%
$ 4.81 million $ 5,890
Oct 5, 2024 $ 0.00326
+1.39%
$ 5.16 million $ 4,782
Oct 4, 2024 $ 0.00317
+0.73%
$ 5.03 million $ 5,735
Oct 3, 2024 $ 0.00317
+8.59%
$ 5.03 million $ 8,223
Oct 2, 2024 $ 0.00296
+2.44%
$ 4.7 million $ 7,971
Oct 1, 2024 $ 0.00288
-6.90%
$ 4.57 million $ 12,124
Sep 30, 2024 $ 0.0031
-14.96%
$ 4.91 million $ 11,199
Sep 29, 2024 $ 0.00336
-4.65%
$ 5.32 million $ 5,130
Sep 28, 2024 $ 0.00353
-3.06%
$ 5.6 million $ 2,322
Sep 27, 2024 $ 0.00365
+14.60%
$ 5.79 million $ 2,480
Sep 26, 2024 $ 0.00319
-2.00%
$ 5.05 million $ 8,715
Sep 25, 2024 $ 0.00325
-13.04%
$ 5.16 million $ 8,788
Sep 24, 2024 $ 0.00372
+17.32%
$ 5.9 million $ 8,517
Sep 23, 2024 $ 0.00317
-8.89%
$ 5.03 million $ 4,872
Sep 22, 2024 $ 0.00351
+11.03%
$ 5.56 million $ 2,598
Sep 21, 2024 $ 0.00316
-3.16%
$ 5.01 million $ 7,560
Sep 20, 2024 $ 0.00326
+2.27%
$ 5.17 million $ 6,206
Sep 19, 2024 $ 0.00326
+7.25%
$ 5.16 million $ 10,575
Sep 18, 2024 $ 0.00304
+1.78%
$ 4.81 million $ 9,912
Sep 17, 2024 $ 0.00325
+5.74%
$ 5.15 million $ 6,425
Sep 16, 2024 $ 0.00307
-2.62%
$ 4.87 million $ 8,171
Sep 15, 2024 $ 0.00323
-7.34%
$ 5.12 million $ 5,133
Sep 14, 2024 $ 0.00325
+2.94%
$ 5.15 million $ 8,691
Sep 13, 2024 $ 0.00315
+1.69%
$ 5 million $ 5,155
Sep 12, 2024 $ 0.0031
+0.62%
$ 4.91 million $ 5,348
Sep 11, 2024 $ 0.00309
-7.88%
$ 4.9 million $ 7,932
Sep 10, 2024 $ 0.00336
+4.38%
$ 5.33 million $ 8,165
Sep 9, 2024 $ 0.00323
+3.24%
$ 5.12 million $ 5,541
Sep 8, 2024 $ 0.00313
+4.32%
$ 4.95 million $ 7,435
Sep 7, 2024 $ 0.003
+0.63%
$ 4.75 million $ 5,703
Sep 6, 2024 $ 0.00298
-5.19%
$ 4.72 million $ 6,119
Sep 5, 2024 $ 0.00314
-1.39%
$ 4.98 million $ 5,381
Sep 4, 2024 $ 0.00318
-1.18%
$ 5.05 million $ 7,425
Sep 3, 2024 $ 0.00322
-3.02%
$ 5.1 million $ 6,038
Sep 2, 2024 $ 0.00332
-0.49%
$ 5.26 million $ 9,168
Sep 1, 2024 $ 0.00333
-2.24%
$ 5.28 million $ 8,188
Aug 31, 2024 $ 0.00341
-0.91%
$ 5.4 million $ 7,963
Aug 30, 2024 $ 0.00344
-0.27%
$ 5.45 million $ 8,092