Banano Historical Data

BAN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00345
+0.11%
$ 5.46 million $ 8,270
Aug 28, 2024 $ 0.00345
-0.36%
$ 5.46 million $ 8,655
Aug 27, 2024 $ 0.00346
-4.88%
$ 5.47 million $ 9,148
Aug 26, 2024 $ 0.00363
-1.23%
$ 5.75 million $ 8,959
Aug 25, 2024 $ 0.00368
-0.48%
$ 5.82 million $ 9,500
Aug 24, 2024 $ 0.0037
+1.42%
$ 5.85 million $ 10,408
Aug 23, 2024 $ 0.00364
-1.72%
$ 5.77 million $ 11,612
Aug 22, 2024 $ 0.00371
+6.66%
$ 5.87 million $ 7,017
Aug 21, 2024 $ 0.00347
+1.18%
$ 5.49 million $ 11,407
Aug 20, 2024 $ 0.00343
-2.76%
$ 5.43 million $ 7,316
Aug 19, 2024 $ 0.00353
+2.64%
$ 5.58 million $ 10,201
Aug 18, 2024 $ 0.00344
+4.22%
$ 5.44 million $ 9,120
Aug 17, 2024 $ 0.0033
-3.54%
$ 5.22 million $ 9,384
Aug 16, 2024 $ 0.00342
-1.57%
$ 5.41 million $ 12,106
Aug 15, 2024 $ 0.00347
-1.64%
$ 5.49 million $ 8,235
Aug 14, 2024 $ 0.00384
+6.72%
$ 6.07 million $ 10,205
Aug 13, 2024 $ 0.00359
-5.88%
$ 5.68 million $ 11,326
Aug 12, 2024 $ 0.00382
+7.70%
$ 6.05 million $ 11,206
Aug 11, 2024 $ 0.00501
+40.52%
$ 7.93 million $ 11,496
Aug 10, 2024 $ 0.00358
+3.04%
$ 5.67 million $ 11,124
Aug 9, 2024 $ 0.00348
-1.64%
$ 5.51 million $ 7,752
Aug 8, 2024 $ 0.00354
+9.11%
$ 5.59 million $ 15,732
Aug 7, 2024 $ 0.00325
+1.75%
$ 5.13 million $ 7,809
Aug 6, 2024 $ 0.00319
-2.88%
$ 5.04 million $ 8,674
Aug 5, 2024 $ 0.00328
-8.19%
$ 5.18 million $ 12,839
Aug 4, 2024 $ 0.00357
-0.85%
$ 5.64 million $ 10,111
Aug 3, 2024 $ 0.00362
-1.34%
$ 5.72 million $ 11,081
Aug 2, 2024 $ 0.0036
-13.05%
$ 5.69 million $ 8,890
Aug 1, 2024 $ 0.00392
-10.05%
$ 6.2 million $ 12,720
Jul 31, 2024 $ 0.00435
-10.09%
$ 6.87 million $ 2,423
Jul 30, 2024 $ 0.00481
-4.43%
$ 7.61 million $ 12,683
Jul 29, 2024 $ 0.00501
+27.77%
$ 7.92 million $ 2,461
Jul 28, 2024 $ 0.00392
-14.89%
$ 6.2 million $ 8,028
Jul 27, 2024 $ 0.00429
-0.46%
$ 6.78 million $ 13,321
Jul 26, 2024 $ 0.00438
+17.42%
$ 6.92 million $ 3,982
Jul 25, 2024 $ 0.00372
+3.46%
$ 5.88 million $ 9,372
Jul 24, 2024 $ 0.00506
-10.81%
$ 7.99 million $ 2,200
Jul 23, 2024 $ 0.00568
+26.76%
$ 8.99 million $ 2,350
Jul 22, 2024 $ 0.0044
-15.71%
$ 6.97 million $ 10,583
Jul 21, 2024 $ 0.00522
+18.87%
$ 8.25 million $ 21,176
Jul 20, 2024 $ 0.00503
+10.33%
$ 7.96 million $ 2,544
Jul 19, 2024 $ 0.00456
+4.36%
$ 7.2 million $ 2,141
Jul 18, 2024 $ 0.00509
-4.43%
$ 8.05 million $ 2,621
Jul 17, 2024 $ 0.00528
+9.56%
$ 8.36 million $ 2,652
Jul 16, 2024 $ 0.00481
-8.03%
$ 7.6 million $ 12,022
Jul 15, 2024 $ 0.0053
+6.77%
$ 8.38 million $ 2,895
Jul 14, 2024 $ 0.00496
+7.90%
$ 7.84 million $ 2,109
Jul 13, 2024 $ 0.00455
+20.39%
$ 7.19 million $ 2,692
Jul 12, 2024 $ 0.00378
+0.24%
$ 5.97 million $ 6,528
Jul 11, 2024 $ 0.00377
-3.90%
$ 5.96 million $ 11,014