Banano Historical Data

BAN Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.00631
+6.91%
$ 9.92 million $ 18,819
May 20, 2024 $ 0.00591
+6.51%
$ 9.28 million $ 17,258
May 19, 2024 $ 0.00558
+17.03%
$ 8.77 million $ 16,014
May 18, 2024 $ 0.00479
-6.40%
$ 7.53 million $ 3,356
May 17, 2024 $ 0.00513
-8.14%
$ 8.06 million $ 3,018
May 16, 2024 $ 0.00559
+32.97%
$ 8.78 million $ 17,853
May 15, 2024 $ 0.00423
-26.01%
$ 6.64 million $ 3,136
May 14, 2024 $ 0.00578
+6.84%
$ 9.07 million $ 17,536
May 13, 2024 $ 0.00553
-2.65%
$ 8.69 million $ 18,264
May 12, 2024 $ 0.00569
+43.51%
$ 8.92 million $ 13,970
May 11, 2024 $ 0.00397
-26.80%
$ 6.24 million $ 3,187
May 10, 2024 $ 0.00543
-2.00%
$ 8.52 million $ 12,736
May 9, 2024 $ 0.00535
+22.18%
$ 8.4 million $ 13,695
May 8, 2024 $ 0.00519
+28.65%
$ 8.14 million $ 18,122
May 7, 2024 $ 0.00403
-31.09%
$ 6.32 million $ 2,316
May 6, 2024 $ 0.00586
+5.11%
$ 9.2 million $ 18,596
May 5, 2024 $ 0.00576
-0.15%
$ 9.04 million $ 24,875
May 4, 2024 $ 0.00576
-0.33%
$ 9.05 million $ 30,629
May 3, 2024 $ 0.00578
-2.49%
$ 9.08 million $ 23,177
May 2, 2024 $ 0.00592
+2.82%
$ 9.3 million $ 18,740
May 1, 2024 $ 0.00572
-5.17%
$ 9.07 million $ 26,139
Apr 30, 2024 $ 0.00605
-1.80%
$ 9.49 million $ 27,637
Apr 29, 2024 $ 0.00615
-2.21%
$ 9.65 million $ 16,581
Apr 28, 2024 $ 0.00628
+3.40%
$ 9.85 million $ 20,344
Apr 27, 2024 $ 0.00605
+2.59%
$ 9.5 million $ 22,097
Apr 26, 2024 $ 0.00587
-2.73%
$ 9.22 million $ 24,007
Apr 25, 2024 $ 0.00604
-0.13%
$ 9.49 million $ 15,746
Apr 24, 2024 $ 0.00606
-0.60%
$ 9.52 million $ 14,777
Apr 23, 2024 $ 0.00621
-6.74%
$ 9.76 million $ 18,279
Apr 22, 2024 $ 0.00669
-1.93%
$ 10.5 million $ 25,618
Apr 21, 2024 $ 0.00666
+35.08%
$ 10.44 million $ 2,990
Apr 20, 2024 $ 0.0049
-19.18%
$ 7.68 million $ 2,795
Apr 19, 2024 $ 0.00606
+0.98%
$ 9.51 million $ 18,987
Apr 18, 2024 $ 0.00602
+29.66%
$ 9.45 million $ 15,500
Apr 17, 2024 $ 0.0046
+1.43%
$ 7.21 million $ 2,581
Apr 16, 2024 $ 0.00556
-18.97%
$ 8.72 million $ 3,028
Apr 15, 2024 $ 0.00689
+14.38%
$ 10.8 million $ 17,692
Apr 14, 2024 $ 0.00603
+0.29%
$ 9.46 million $ 22,999
Apr 13, 2024 $ 0.00602
-3.11%
$ 9.43 million $ 23,645
Apr 12, 2024 $ 0.0062
-16.60%
$ 9.72 million $ 36,013
Apr 11, 2024 $ 0.00744
-0.77%
$ 11.66 million $ 22,259
Apr 10, 2024 $ 0.00748
-2.18%
$ 11.7 million $ 23,663
Apr 9, 2024 $ 0.00765
-9.40%
$ 11.97 million $ 23,851
Apr 8, 2024 $ 0.00828
+9.34%
$ 12.98 million $ 34,692
Apr 7, 2024 $ 0.00755
-2.18%
$ 11.83 million $ 25,361
Apr 6, 2024 $ 0.00771
+3.63%
$ 12.08 million $ 26,446
Apr 5, 2024 $ 0.00743
-6.66%
$ 11.65 million $ 22,188
Apr 4, 2024 $ 0.00796
+4.41%
$ 12.48 million $ 25,546
Apr 3, 2024 $ 0.00766
+2.59%
$ 11.96 million $ 10,547
Apr 2, 2024 $ 0.00744
-10.34%
$ 11.62 million $ 28,347