Banano Historical Data

BAN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00828
-4.29%
$ 12.93 million $ 36,777
Mar 31, 2024 $ 0.00868
+2.77%
$ 13.56 million $ 24,203
Mar 30, 2024 $ 0.00844
-1.80%
$ 13.18 million $ 22,943
Mar 29, 2024 $ 0.00861
-0.67%
$ 13.45 million $ 25,009
Mar 28, 2024 $ 0.00867
+3.84%
$ 13.54 million $ 37,620
Mar 27, 2024 $ 0.00818
-9.34%
$ 12.77 million $ 32,130
Mar 26, 2024 $ 0.00902
-8.35%
$ 14.08 million $ 36,612
Mar 25, 2024 $ 0.00984
+2.68%
$ 15.36 million $ 29,662
Mar 24, 2024 $ 0.00956
+5.43%
$ 14.94 million $ 31,644
Mar 23, 2024 $ 0.00906
+3.73%
$ 14.15 million $ 23,442
Mar 22, 2024 $ 0.00875
-2.54%
$ 13.66 million $ 25,788
Mar 21, 2024 $ 0.009
-4.77%
$ 14.06 million $ 30,147
Mar 20, 2024 $ 0.00946
+11.53%
$ 14.77 million $ 47,135
Mar 19, 2024 $ 0.00849
-9.94%
$ 13.25 million $ 33,517
Mar 18, 2024 $ 0.00942
-13.11%
$ 14.71 million $ 33,298
Mar 17, 2024 $ 0.0108
-0.82%
$ 16.92 million $ 34,257
Mar 16, 2024 $ 0.011
-4.11%
$ 17.13 million $ 22,903
Mar 15, 2024 $ 0.0114
-7.29%
$ 17.83 million $ 48,772
Mar 14, 2024 $ 0.0123
-14.05%
$ 19.15 million $ 74,307
Mar 13, 2024 $ 0.0143
+2.45%
$ 22.28 million $ 229,415
Mar 12, 2024 $ 0.0146
+20.49%
$ 22.77 million $ 171,549
Mar 11, 2024 $ 0.0121
+4.35%
$ 18.92 million $ 37,202
Mar 10, 2024 $ 0.0117
-1.83%
$ 18.16 million $ 24,312
Mar 9, 2024 $ 0.0118
+5.29%
$ 18.45 million $ 32,869
Mar 8, 2024 $ 0.0112
-2.29%
$ 17.52 million $ 82,227
Mar 7, 2024 $ 0.0115
+12.03%
$ 17.96 million $ 41,917
Mar 6, 2024 $ 0.0103
+13.20%
$ 16 million $ 58,384
Mar 5, 2024 $ 0.00907
-1.43%
$ 14.13 million $ 59,459
Mar 4, 2024 $ 0.00922
+7.38%
$ 14.36 million $ 37,712
Mar 3, 2024 $ 0.00857
+2.15%
$ 13.36 million $ 28,024
Mar 2, 2024 $ 0.00841
+1.70%
$ 13.1 million $ 33,978
Mar 1, 2024 $ 0.00827
+5.73%
$ 12.88 million $ 33,676
Feb 29, 2024 $ 0.00786
+2.26%
$ 12.23 million $ 38,602
Feb 28, 2024 $ 0.00767
+2.09%
$ 11.94 million $ 39,205
Feb 27, 2024 $ 0.00752
+5.48%
$ 11.69 million $ 43,152
Feb 26, 2024 $ 0.00714
+13.46%
$ 11.11 million $ 19,074
Feb 25, 2024 $ 0.00631
+1.66%
$ 9.82 million $ 3,039
Feb 24, 2024 $ 0.00615
-5.90%
$ 9.57 million $ 2,807
Feb 23, 2024 $ 0.00654
+1.70%
$ 10.17 million $ 23,234
Feb 22, 2024 $ 0.00642
+4.38%
$ 9.98 million $ 18,262
Feb 21, 2024 $ 0.00616
-4.87%
$ 9.59 million $ 11,199
Feb 20, 2024 $ 0.00645
+2.85%
$ 10.04 million $ 22,294
Feb 19, 2024 $ 0.00627
+2.61%
$ 9.76 million $ 23,953
Feb 18, 2024 $ 0.00611
+1.87%
$ 9.51 million $ 21,455
Feb 17, 2024 $ 0.00602
-1.10%
$ 9.36 million $ 22,274
Feb 16, 2024 $ 0.00609
-0.83%
$ 9.47 million $ 17,522
Feb 15, 2024 $ 0.00615
+2.84%
$ 9.56 million $ 27,955
Feb 14, 2024 $ 0.00599
+11.21%
$ 9.32 million $ 24,208
Feb 13, 2024 $ 0.00539
-3.39%
$ 8.38 million $ 15,581
Feb 12, 2024 $ 0.00556
+3.71%
$ 8.65 million $ 23,266