Banano Historical Data

BAN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00536
+1.56%
$ 8.33 million $ 21,604
Feb 10, 2024 $ 0.00529
+24.23%
$ 8.22 million $ 16,874
Feb 9, 2024 $ 0.00429
+5.25%
$ 6.67 million $ 3,409
Feb 8, 2024 $ 0.00409
+10.84%
$ 6.37 million $ 2,659
Feb 7, 2024 $ 0.00371
-5.10%
$ 5.77 million $ 2,588
Feb 6, 2024 $ 0.00392
-9.32%
$ 6.1 million $ 2,847
Feb 5, 2024 $ 0.00434
+28.60%
$ 6.74 million $ 2,818
Feb 4, 2024 $ 0.00337
-23.83%
$ 5.24 million $ 3,039
Feb 3, 2024 $ 0.00443
-4.91%
$ 6.88 million $ 3,199
Feb 2, 2024 $ 0.00489
+11.83%
$ 7.6 million $ 17,578
Feb 1, 2024 $ 0.00467
+1.66%
$ 7.26 million $ 14,641
Jan 31, 2024 $ 0.00461
+26.91%
$ 7.17 million $ 4,587
Jan 30, 2024 $ 0.00347
-1.93%
$ 5.39 million $ 3,385
Jan 29, 2024 $ 0.00354
-25.73%
$ 5.51 million $ 3,032
Jan 28, 2024 $ 0.00478
+0.58%
$ 7.43 million $ 15,191
Jan 27, 2024 $ 0.00481
+25.85%
$ 7.48 million $ 7,385
Jan 26, 2024 $ 0.00381
-15.65%
$ 5.93 million $ 2,910
Jan 25, 2024 $ 0.00453
+0.36%
$ 7.04 million $ 16,848
Jan 24, 2024 $ 0.00452
-2.24%
$ 7.02 million $ 12,913
Jan 23, 2024 $ 0.00462
+2.79%
$ 7.18 million $ 14,748
Jan 22, 2024 $ 0.00449
-5.22%
$ 6.98 million $ 15,191
Jan 21, 2024 $ 0.00474
+2.04%
$ 7.36 million $ 17,168
Jan 20, 2024 $ 0.00465
+3.14%
$ 7.23 million $ 17,581
Jan 19, 2024 $ 0.0045
-1.35%
$ 7 million $ 18,343
Jan 18, 2024 $ 0.00457
-3.69%
$ 7.13 million $ 15,096
Jan 17, 2024 $ 0.00475
+2.94%
$ 7.41 million $ 20,027
Jan 16, 2024 $ 0.00456
+34.92%
$ 7.11 million $ 16,324
Jan 15, 2024 $ 0.00411
-11.25%
$ 6.41 million $ 7,938
Jan 14, 2024 $ 0.00461
+1.90%
$ 7.19 million $ 16,953
Jan 13, 2024 $ 0.00453
+4.57%
$ 7.06 million $ 12,472
Jan 12, 2024 $ 0.00434
-4.93%
$ 6.77 million $ 15,339
Jan 11, 2024 $ 0.00455
-1.92%
$ 7.09 million $ 15,398
Jan 10, 2024 $ 0.00464
+13.77%
$ 7.23 million $ 15,660
Jan 9, 2024 $ 0.0041
-8.02%
$ 6.39 million $ 10,829
Jan 8, 2024 $ 0.00446
+12.52%
$ 6.96 million $ 18,472
Jan 7, 2024 $ 0.00414
-8.32%
$ 6.46 million $ 12,601
Jan 6, 2024 $ 0.00452
+4.31%
$ 7.06 million $ 14,531
Jan 5, 2024 $ 0.00434
-6.47%
$ 6.77 million $ 16,124
Jan 4, 2024 $ 0.00464
+1.75%
$ 7.24 million $ 15,925
Jan 3, 2024 $ 0.00456
-1.33%
$ 7.12 million $ 32,534
Jan 2, 2024 $ 0.00463
+5.00%
$ 7.22 million $ 16,419
Jan 1, 2024 $ 0.00442
+1.63%
$ 6.89 million $ 13,323
Dec 31, 2023 $ 0.00434
-1.06%
$ 6.78 million $ 13,630
Dec 30, 2023 $ 0.00439
+0.32%
$ 6.84 million $ 13,995
Dec 29, 2023 $ 0.00438
+0.64%
$ 6.83 million $ 21,140
Dec 28, 2023 $ 0.00435
-5.74%
$ 6.79 million $ 21,339
Dec 27, 2023 $ 0.00462
-3.61%
$ 7.21 million $ 16,024
Dec 26, 2023 $ 0.00478
-1.13%
$ 7.46 million $ 12,481
Dec 25, 2023 $ 0.00483
+8.47%
$ 7.54 million $ 17,221
Dec 24, 2023 $ 0.00445
-9.75%
$ 6.94 million $ 19,217