Banano Historical Data

BAN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.00498
+2.67%
$ 7.77 million $ 28,933
Dec 22, 2023 $ 0.00485
+10.40%
$ 7.53 million $ 13,971
Dec 21, 2023 $ 0.00458
-0.76%
$ 7.11 million $ 10,847
Dec 20, 2023 $ 0.00488
-4.75%
$ 7.53 million $ 18,110
Dec 19, 2023 $ 0.00513
+1.14%
$ 7.91 million $ 16,500
Dec 18, 2023 $ 0.00506
+6.19%
$ 7.81 million $ 28,501
Dec 17, 2023 $ 0.00478
-11.68%
$ 7.37 million $ 17,247
Dec 16, 2023 $ 0.00541
+4.16%
$ 8.36 million $ 15,815
Dec 15, 2023 $ 0.00538
+18.58%
$ 8.31 million $ 15,686
Dec 14, 2023 $ 0.00509
-8.71%
$ 7.86 million $ 12,185
Dec 13, 2023 $ 0.00574
+11.60%
$ 8.85 million $ 23,487
Dec 12, 2023 $ 0.00515
+12.83%
$ 7.94 million $ 34,550
Dec 11, 2023 $ 0.00457
-0.75%
$ 7.03 million $ 18,470
Dec 10, 2023 $ 0.00459
-1.68%
$ 7.07 million $ 15,213
Dec 9, 2023 $ 0.00466
+2.75%
$ 7.18 million $ 13,826
Dec 8, 2023 $ 0.00451
+0.23%
$ 6.94 million $ 11,664
Dec 7, 2023 $ 0.00446
+2.27%
$ 6.88 million $ 14,758
Dec 6, 2023 $ 0.00436
+3.57%
$ 6.71 million $ 18,705
Dec 5, 2023 $ 0.00422
-0.21%
$ 6.5 million $ 13,024
Dec 4, 2023 $ 0.00424
+2.94%
$ 6.52 million $ 15,065
Dec 3, 2023 $ 0.00413
-3.18%
$ 6.36 million $ 16,821
Dec 2, 2023 $ 0.00426
-0.60%
$ 6.56 million $ 13,957
Dec 1, 2023 $ 0.00426
+0.90%
$ 6.57 million $ 12,795
Nov 30, 2023 $ 0.00423
-0.03%
$ 6.51 million $ 9,974
Nov 29, 2023 $ 0.00423
+0.33%
$ 6.52 million $ 10,661
Nov 28, 2023 $ 0.00422
-0.92%
$ 6.5 million $ 12,695
Nov 27, 2023 $ 0.00419
-0.39%
$ 6.46 million $ 12,837
Nov 26, 2023 $ 0.00422
-0.39%
$ 6.49 million $ 11,126
Nov 25, 2023 $ 0.00422
-0.59%
$ 6.5 million $ 10,536
Nov 24, 2023 $ 0.00424
+1.91%
$ 6.54 million $ 17,649
Nov 23, 2023 $ 0.00417
-2.72%
$ 6.41 million $ 11,136
Nov 22, 2023 $ 0.00428
+3.08%
$ 6.59 million $ 13,112
Nov 21, 2023 $ 0.00417
-2.59%
$ 6.41 million $ 14,192
Nov 20, 2023 $ 0.00427
-2.31%
$ 6.57 million $ 16,068
Nov 19, 2023 $ 0.00438
+12.81%
$ 6.74 million $ 11,452
Nov 18, 2023 $ 0.0042
-2.73%
$ 6.46 million $ 6,877
Nov 17, 2023 $ 0.00432
+0.32%
$ 6.64 million $ 21,663
Nov 16, 2023 $ 0.0043
-0.94%
$ 6.62 million $ 7,467
Nov 15, 2023 $ 0.00435
-1.13%
$ 6.68 million $ 11,596
Nov 14, 2023 $ 0.00439
-0.08%
$ 6.76 million $ 13,223
Nov 13, 2023 $ 0.0044
-1.79%
$ 6.76 million $ 14,926
Nov 12, 2023 $ 0.00447
+3.85%
$ 6.86 million $ 13,032
Nov 11, 2023 $ 0.00429
+2.25%
$ 6.59 million $ 17,566
Nov 10, 2023 $ 0.00418
-0.95%
$ 6.41 million $ 12,502
Nov 9, 2023 $ 0.00424
+4.80%
$ 6.5 million $ 16,727
Nov 8, 2023 $ 0.00405
-1.22%
$ 6.21 million $ 14,614
Nov 7, 2023 $ 0.0041
-2.25%
$ 6.29 million $ 10,534
Nov 6, 2023 $ 0.00419
+1.05%
$ 6.43 million $ 12,948
Nov 5, 2023 $ 0.00414
+1.55%
$ 6.35 million $ 17,790
Nov 4, 2023 $ 0.00408
+2.57%
$ 6.26 million $ 10,954