Banano Historical Data

BAN Page 18
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.00454
+0.11%
$ 6.95 million $ 1,748
Sep 13, 2023 $ 0.00452
+5.55%
$ 6.92 million $ 1,442
Sep 12, 2023 $ 0.00451
+7.95%
$ 6.9 million $ 1,553
Sep 11, 2023 $ 0.00417
-1.40%
$ 6.38 million $ 10,795
Sep 10, 2023 $ 0.00423
-9.93%
$ 6.48 million $ 10,735
Sep 9, 2023 $ 0.00474
+5.70%
$ 7.25 million $ 1,846
Sep 8, 2023 $ 0.00459
+6.85%
$ 7.02 million $ 1,671
Sep 7, 2023 $ 0.00429
-1.32%
$ 6.57 million $ 11,896
Sep 6, 2023 $ 0.00435
+0.38%
$ 6.65 million $ 10,910
Sep 5, 2023 $ 0.00433
-0.53%
$ 6.62 million $ 10,496
Sep 4, 2023 $ 0.00435
-1.99%
$ 6.62 million $ 13,182
Sep 3, 2023 $ 0.00443
+1.12%
$ 6.75 million $ 11,374
Sep 2, 2023 $ 0.00439
-3.02%
$ 6.69 million $ 11,341
Sep 1, 2023 $ 0.00452
+0.16%
$ 6.89 million $ 10,780
Aug 31, 2023 $ 0.00452
-1.95%
$ 6.9 million $ 11,639
Aug 30, 2023 $ 0.0046
-0.63%
$ 7.02 million $ 11,957
Aug 29, 2023 $ 0.00468
+3.53%
$ 7.13 million $ 13,195
Aug 28, 2023 $ 0.00452
-0.32%
$ 6.88 million $ 11,510
Aug 27, 2023 $ 0.00453
-0.72%
$ 6.9 million $ 11,473
Aug 26, 2023 $ 0.00459
-10.43%
$ 6.99 million $ 12,292
Aug 25, 2023 $ 0.00512
+10.38%
$ 7.81 million $ 2,858
Aug 24, 2023 $ 0.00464
+2.11%
$ 7.07 million $ 10,823
Aug 23, 2023 $ 0.00454
-1.89%
$ 6.93 million $ 13,542
Aug 22, 2023 $ 0.00463
-0.38%
$ 7.06 million $ 11,604
Aug 21, 2023 $ 0.00465
-3.79%
$ 7.09 million $ 7,968
Aug 20, 2023 $ 0.00477
+0.09%
$ 7.28 million $ 10,923
Aug 19, 2023 $ 0.00477
-3.18%
$ 7.26 million $ 15,238
Aug 18, 2023 $ 0.00493
+1.32%
$ 7.5 million $ 12,364
Aug 17, 2023 $ 0.00486
-3.93%
$ 7.39 million $ 14,273
Aug 16, 2023 $ 0.00507
+6.15%
$ 7.7 million $ 10,677
Aug 15, 2023 $ 0.00478
+2.39%
$ 7.26 million $ 1,588
Aug 14, 2023 $ 0.00524
+0.53%
$ 7.95 million $ 11,842
Aug 13, 2023 $ 0.00518
+11.00%
$ 7.87 million $ 10,292
Aug 12, 2023 $ 0.00467
-11.85%
$ 7.09 million $ 1,890
Aug 11, 2023 $ 0.00529
+0.57%
$ 8.04 million $ 10,842
Aug 10, 2023 $ 0.00526
+9.26%
$ 7.99 million $ 1,564
Aug 9, 2023 $ 0.00481
-9.55%
$ 7.3 million $ 1,789
Aug 8, 2023 $ 0.00533
+1.11%
$ 8.08 million $ 16,096
Aug 7, 2023 $ 0.00526
+1.37%
$ 7.99 million $ 12,273
Aug 6, 2023 $ 0.00519
-1.00%
$ 7.87 million $ 11,197
Aug 5, 2023 $ 0.00524
+0.26%
$ 7.95 million $ 12,750
Aug 4, 2023 $ 0.00522
-1.10%
$ 7.92 million $ 13,428
Aug 3, 2023 $ 0.00528
-12.72%
$ 8.01 million $ 12,646
Aug 2, 2023 $ 0.00605
+4.72%
$ 9.18 million $ 1,757
Aug 1, 2023 $ 0.00578
+1.38%
$ 8.77 million $ 20,233
Jul 31, 2023 $ 0.00546
-2.98%
$ 8.29 million $ 21,405
Jul 30, 2023 $ 0.00563
-16.61%
$ 8.54 million $ 36,601
Jul 29, 2023 $ 0.00676
+1.03%
$ 10.25 million $ 2,097
Jul 28, 2023 $ 0.0067
-14.93%
$ 10.15 million $ 47,967
Jul 27, 2023 $ 0.00788
-0.63%
$ 11.94 million $ 1,854