Banano Historical Data

BAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0081
-11.77%
$ 12.28 million $ 1,865
Jul 25, 2023 $ 0.00916
-6.72%
$ 13.89 million $ 1,878
Jul 24, 2023 $ 0.00847
+37.77%
$ 12.84 million $ 598
Jul 23, 2023 $ 0.00614
-5.60%
$ 9.31 million $ 19,056
Jul 22, 2023 $ 0.00651
+17.01%
$ 9.86 million $ 18,820
Jul 21, 2023 $ 0.00557
-8.44%
$ 8.43 million $ 1,861
Jul 20, 2023 $ 0.00609
+12.04%
$ 9.22 million $ 64,199
Jul 19, 2023 $ 0.00543
+17.25%
$ 8.22 million $ 46,418
Jul 18, 2023 $ 0.00412
-15.16%
$ 6.24 million $ 1,631
Jul 17, 2023 $ 0.00485
+6.11%
$ 7.35 million $ 17,216
Jul 16, 2023 $ 0.00457
+17.55%
$ 6.92 million $ 13,009
Jul 15, 2023 $ 0.00395
-12.78%
$ 5.98 million $ 1,547
Jul 14, 2023 $ 0.00455
+0.56%
$ 6.89 million $ 14,264
Jul 13, 2023 $ 0.00452
+5.53%
$ 6.84 million $ 16,851
Jul 12, 2023 $ 0.00428
-2.78%
$ 6.47 million $ 11,680
Jul 11, 2023 $ 0.0044
+1.05%
$ 6.66 million $ 11,889
Jul 10, 2023 $ 0.00436
-4.17%
$ 6.58 million $ 14,001
Jul 9, 2023 $ 0.00475
+10.37%
$ 7.17 million $ 2,321
Jul 8, 2023 $ 0.0043
-2.25%
$ 6.5 million $ 11,187
Jul 7, 2023 $ 0.0044
+2.80%
$ 6.65 million $ 14,852
Jul 6, 2023 $ 0.00428
-0.27%
$ 6.46 million $ 9,757
Jul 5, 2023 $ 0.00429
-6.57%
$ 6.47 million $ 10,157
Jul 4, 2023 $ 0.00437
-2.68%
$ 6.59 million $ 8,974
Jul 3, 2023 $ 0.00449
+3.67%
$ 6.77 million $ 17,968
Jul 2, 2023 $ 0.00432
+0.17%
$ 6.53 million $ 10,777
Jul 1, 2023 $ 0.00432
-5.19%
$ 6.52 million $ 19,559
Jun 30, 2023 $ 0.00456
+10.06%
$ 6.89 million $ 2,093
Jun 29, 2023 $ 0.00413
+0.56%
$ 6.23 million $ 9,719
Jun 28, 2023 $ 0.0041
-3.15%
$ 6.19 million $ 12,805
Jun 27, 2023 $ 0.00423
+0.25%
$ 6.38 million $ 12,346
Jun 26, 2023 $ 0.00422
-12.10%
$ 6.36 million $ 16,660
Jun 25, 2023 $ 0.00481
+11.63%
$ 7.25 million $ 1,770
Jun 24, 2023 $ 0.0043
-1.06%
$ 6.49 million $ 12,860
Jun 23, 2023 $ 0.00434
-7.69%
$ 6.55 million $ 23,460
Jun 22, 2023 $ 0.00469
+6.63%
$ 7.08 million $ 1,624
Jun 21, 2023 $ 0.0044
+7.89%
$ 6.64 million $ 140,532
Jun 20, 2023 $ 0.00408
-1.98%
$ 6.15 million $ 10,530
Jun 19, 2023 $ 0.00417
-0.23%
$ 6.29 million $ 10,715
Jun 18, 2023 $ 0.00418
+1.07%
$ 6.3 million $ 11,150
Jun 17, 2023 $ 0.00416
+6.35%
$ 6.27 million $ 10,344
Jun 16, 2023 $ 0.00391
-4.87%
$ 5.89 million $ 1,391
Jun 15, 2023 $ 0.00411
+0.58%
$ 6.19 million $ 9,637
Jun 14, 2023 $ 0.00409
-2.57%
$ 6.15 million $ 10,805
Jun 13, 2023 $ 0.00419
+0.99%
$ 6.31 million $ 16,836
Jun 12, 2023 $ 0.00418
-2.62%
$ 6.29 million $ 10,369
Jun 11, 2023 $ 0.0043
-1.87%
$ 6.47 million $ 9,040
Jun 10, 2023 $ 0.00439
-9.97%
$ 6.59 million $ 10,500
Jun 9, 2023 $ 0.00488
+9.55%
$ 7.33 million $ 1,962
Jun 8, 2023 $ 0.00446
-1.95%
$ 6.7 million $ 14,244
Jun 7, 2023 $ 0.00453
+0.05%
$ 6.8 million $ 14,578