Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.00111
-1.70%
$1.79 million $4,210
Nov 24, 2025 $0.00113
+2.48%
$1.81 million $4,121
Nov 23, 2025 $0.00111
+2.39%
$1.77 million $4,284
Nov 22, 2025 $0.00108
-3.32%
$1.74 million $4,468
Nov 21, 2025 $0.00112
-4.69%
$1.8 million $5,084
Nov 20, 2025 $0.00119
-1.56%
$1.88 million $4,760
Nov 19, 2025 $0.00121
-2.19%
$1.95 million $4,584
Nov 18, 2025 $0.00124
+2.90%
$1.99 million $4,576
Nov 17, 2025 $0.00121
-0.50%
$1.94 million $4,688
Nov 16, 2025 $0.00121
-3.21%
$1.95 million $4,638
Nov 15, 2025 $0.00125
-0.71%
$2.01 million $4,654
Nov 14, 2025 $0.00127
-0.04%
$2.03 million $4,616
Nov 13, 2025 $0.00127
-0.09%
$2.03 million $9,580
Nov 12, 2025 $0.00127
-3.94%
$2.05 million $7,129
Nov 11, 2025 $0.00133
+8.29%
$2.13 million $9,562
Nov 10, 2025 $0.00123
+12.48%
$1.98 million $8,532
Nov 9, 2025 $0.0011
-0.44%
$1.76 million $5,580
Nov 8, 2025 $0.0011
-6.68%
$1.77 million $5,822
Nov 7, 2025 $0.00118
-2.35%
$1.9 million $5,599
Nov 6, 2025 $0.00121
-2.12%
$1.94 million $4,723
Nov 5, 2025 $0.00123
-4.51%
$1.98 million $7,893
Nov 4, 2025 $0.000962
-12.82%
$1.54 million $5,787
Nov 3, 2025 $0.0011
-14.19%
$1.77 million $5,584
Nov 2, 2025 $0.00128
+3.19%
$2.06 million $5,125
Nov 1, 2025 $0.00125
+0.15%
$2 million $4,507
Oct 31, 2025 $0.00128
+1.20%
$2 million $5,313
Oct 30, 2025 $0.00127
-2.09%
$2.04 million $5,041
Oct 29, 2025 $0.00129
+8.32%
$2.08 million $6,493
Oct 28, 2025 $0.00119
-0.17%
$1.92 million $4,225
Oct 27, 2025 $0.0012
-0.90%
$1.92 million $4,331
Oct 26, 2025 $0.00121
+2.59%
$1.94 million $4,900
Oct 25, 2025 $0.00118
+5.95%
$1.89 million $6,049
Oct 24, 2025 $0.00111
-5.50%
$1.78 million $5,324
Oct 23, 2025 $0.00111
+3.53%
$1.89 million $4,417
Oct 22, 2025 $0.00111
-0.71%
$1.73 million $5,793
Oct 21, 2025 $0.00113
+0.21%
$1.8 million $5,058
Oct 20, 2025 $0.00114
-0.94%
$1.8 million $4,077
Oct 19, 2025 $0.00115
+1.67%
$1.85 million $5,408
Oct 18, 2025 $0.00113
-2.12%
$1.82 million $4,973
Oct 17, 2025 $0.00116
-4.62%
$1.86 million $5,449
Oct 16, 2025 $0.00122
-2.53%
$1.95 million $5,513
Oct 15, 2025 $0.00125
+6.49%
$2 million $5,679
Oct 14, 2025 $0.00117
-9.35%
$1.88 million $6,397
Oct 13, 2025 $0.00129
-2.78%
$2.07 million $4,834
Oct 12, 2025 $0.00133
+20.54%
$2.13 million $5,737
Oct 11, 2025 $0.0011
+3.39%
$1.77 million $4,936
Oct 10, 2025 $0.00106
-18.61%
$1.7 million $5,775
Oct 9, 2025 $0.0013
-4.38%
$2.08 million $5,767
Oct 8, 2025 $0.00136
-5.64%
$2.18 million $20,384
Oct 7, 2025 $0.00144
-4.05%
$2.31 million $5,480