Banano Historical Data

BAN Page 2
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00285
-11.89%
$ 4.55 million $ 443,351
Jan 20 $ 0.00327
-94.82%
$ 5.17 million $ 163,649
Jan 13 $ 0.0623
+5.29%
$ 100.25 million $ 142,946
Jan 6 $ 0.0594
+1.14%
$ 94.41 million $ 93,533
Dec 30 $ 0.0601
+0.74%
$ 93.99 million $ 89,022
Dec 23 $ 0.0622
+26.47%
$ 95.34 million $ 111,395
Dec 16 $ 0.0455
-42.38%
$ 78.11 million $ 186,753
Dec 9 $ 0.0764
-44.73%
$ 126.25 million $ 246,988
Dec 2 $ 0.14
+3,311.66%
$ 220.56 million $ 379,622
Nov 25 $ 0.00411
-16.21%
$ 6.54 million $ 430,812
Nov 18 $ 0.00514
+28.77%
$ 7.7 million $ 426,380
Nov 11 $ 0.00424
+46.03%
$ 6.34 million $ 305,200
Nov 4 $ 0.00237
-12.73%
$ 4.6 million $ 39,140
Oct 28 $ 0.00271
-13.44%
$ 4.31 million $ 19,696
Oct 21 $ 0.00314
-7.64%
$ 4.96 million $ 15,502
Oct 14 $ 0.00339
+14.99%
$ 5.39 million $ 20,036
Oct 7 $ 0.00339
+12.56%
$ 4.68 million $ 31,234
Sep 30 $ 0.00326
-10.61%
$ 4.81 million $ 50,035
Sep 23 $ 0.00353
+1.49%
$ 5.32 million $ 35,694
Sep 16 $ 0.00316
+0.00%
$ 5.56 million $ 48,847
Sep 9 $ 0.00325
+3.82%
$ 5.12 million $ 40,831
Sep 2 $ 0.003
-10.14%
$ 4.95 million $ 39,835
Aug 26 $ 0.00333
-9.45%
$ 5.28 million $ 59,275
Aug 19 $ 0.0037
+7.61%
$ 5.82 million $ 57,961
Aug 12 $ 0.0033
-7.10%
$ 5.44 million $ 62,462
Aug 5 $ 0.00358
+0.38%
$ 7.93 million $ 63,930
Jul 29 $ 0.00357
-8.96%
$ 5.64 million $ 60,370
Jul 22 $ 0.00429
-17.92%
$ 6.2 million $ 41,807
Jul 15 $ 0.00503
+1.44%
$ 8.25 million $ 24,875
Jul 8 $ 0.00455
+24.94%
$ 7.84 million $ 30,363
Jul 1 $ 0.00435
+5.69%
$ 5.74 million $ 41,664
Jun 24 $ 0.00402
-17.03%
$ 6.48 million $ 34,744
Jun 17 $ 0.00401
-22.64%
$ 7.46 million $ 75,195
Jun 10 $ 0.00521
+7.88%
$ 8.19 million $ 87,812
Jun 3 $ 0.00569
-4.84%
$ 7.64 million $ 59,231
May 27 $ 0.00598
+16.41%
$ 9.43 million $ 92,866
May 20 $ 0.00482
-13.15%
$ 9 million $ 75,280
May 13 $ 0.00479
-15.69%
$ 8.77 million $ 63,163
May 6 $ 0.00397
-28.72%
$ 8.92 million $ 68,653
Apr 29 $ 0.00576
-8.42%
$ 9.04 million $ 167,779
Apr 22 $ 0.00605
-11.34%
$ 9.85 million $ 120,524
Apr 15 $ 0.0049
-18.67%
$ 10.44 million $ 60,584
Apr 8 $ 0.00602
-20.53%
$ 9.46 million $ 164,124
Apr 1 $ 0.00771
-10.93%
$ 11.83 million $ 149,851
Mar 25 $ 0.00844
-11.92%
$ 13.56 million $ 183,976
Mar 18 $ 0.00906
-16.45%
$ 14.94 million $ 193,327
Mar 11 $ 0.011
-5.68%
$ 16.92 million $ 584,147
Mar 4 $ 0.0118
+37.98%
$ 18.16 million $ 312,568
Feb 26 $ 0.00857
+36.19%
$ 13.36 million $ 235,711
Feb 19 $ 0.00631
+3.25%
$ 9.82 million $ 104,788