Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27 $0.00285
-11.89%
$4.55 million $443,351
Jan 20 $0.00327
-94.82%
$5.17 million $163,649
Jan 13 $0.0623
+5.29%
$100.25 million $142,946
Jan 6 $0.0594
+1.14%
$94.41 million $93,533
Dec 30 $0.0601
+0.74%
$93.99 million $89,022
Dec 23 $0.0622
+26.47%
$95.34 million $111,395
Dec 16 $0.0455
-42.38%
$78.11 million $186,753
Dec 9 $0.0764
-44.73%
$126.25 million $246,988
Dec 2 $0.14
+3.31K%
$220.56 million $379,622
Nov 25 $0.00411
-16.21%
$6.54 million $430,812
Nov 18 $0.00514
+28.77%
$7.7 million $426,380
Nov 11 $0.00424
+46.03%
$6.34 million $305,200
Nov 4 $0.00237
-12.73%
$4.6 million $39,140
Oct 28 $0.00271
-13.44%
$4.31 million $19,696
Oct 21 $0.00314
-7.64%
$4.96 million $15,502
Oct 14 $0.00339
+14.99%
$5.39 million $20,036
Oct 7 $0.00339
+12.56%
$4.68 million $31,234
Sep 30 $0.00326
-10.61%
$4.81 million $50,035
Sep 23 $0.00353
+1.49%
$5.32 million $35,694
Sep 16 $0.00316
+0.00%
$5.56 million $48,847
Sep 9 $0.00325
+3.82%
$5.12 million $40,831
Sep 2 $0.003
-10.14%
$4.95 million $39,835
Aug 26 $0.00333
-9.45%
$5.28 million $59,275
Aug 19 $0.0037
+7.61%
$5.82 million $57,961
Aug 12 $0.0033
-7.10%
$5.44 million $62,462
Aug 5 $0.00358
+0.38%
$7.93 million $63,930
Jul 29 $0.00357
-8.96%
$5.64 million $60,370
Jul 22 $0.00429
-17.92%
$6.2 million $41,807
Jul 15 $0.00503
+1.44%
$8.25 million $24,875
Jul 8 $0.00455
+24.94%
$7.84 million $30,363
Jul 1 $0.00435
+5.69%
$5.74 million $41,664
Jun 24 $0.00402
-17.03%
$6.48 million $34,744
Jun 17 $0.00401
-22.64%
$7.46 million $75,195
Jun 10 $0.00521
+7.88%
$8.19 million $87,812
Jun 3 $0.00569
-4.84%
$7.64 million $59,231
May 27 $0.00598
+16.41%
$9.43 million $92,866
May 20 $0.00482
-13.15%
$9 million $75,280
May 13 $0.00479
-15.69%
$8.77 million $63,163
May 6 $0.00397
-28.72%
$8.92 million $68,653
Apr 29 $0.00576
-8.42%
$9.04 million $167,779
Apr 22 $0.00605
-11.34%
$9.85 million $120,524
Apr 15 $0.0049
-18.67%
$10.44 million $60,584
Apr 8 $0.00602
-20.53%
$9.46 million $164,124
Apr 1 $0.00771
-10.93%
$11.83 million $149,851
Mar 25 $0.00844
-11.92%
$13.56 million $183,976
Mar 18 $0.00906
-16.45%
$14.94 million $193,327
Mar 11 $0.011
-5.68%
$16.92 million $584,147
Mar 4 $0.0118
+37.98%
$18.16 million $312,568
Feb 26 $0.00857
+36.19%
$13.36 million $235,711
Feb 19 $0.00631
+3.25%
$9.82 million $104,788