Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00519
+1.00%
$7.29 million $24,041
Jan 6, 2023 $0.00514
+3.57%
$7.22 million $30,019
Jan 5, 2023 $0.00497
+4.59%
$6.98 million $25,114
Jan 4, 2023 $0.00476
+0.00%
$6.68 million $23,931
Jan 3, 2023 $0.00475
+0.41%
$6.67 million $22,269
Jan 2, 2023 $0.00474
-0.86%
$6.65 million $14,389
Jan 1, 2023 $0.00478
+3.30%
$6.71 million $18,228
Dec 31, 2022 $0.00463
+0.38%
$6.51 million $18,286
Dec 30, 2022 $0.00462
-0.88%
$6.48 million $40,873
Dec 29, 2022 $0.00465
-0.84%
$6.52 million $14,547
Dec 28, 2022 $0.00467
+0.55%
$6.56 million $14,200
Dec 27, 2022 $0.00465
-1.39%
$6.54 million $15,369
Dec 26, 2022 $0.00473
-0.73%
$6.64 million $14,051
Dec 25, 2022 $0.00476
+3.27%
$6.69 million $19,378
Dec 24, 2022 $0.00461
-0.33%
$6.48 million $12,476
Dec 23, 2022 $0.00462
+3.11%
$6.49 million $21,949
Dec 22, 2022 $0.00448
+0.36%
$6.3 million $12,950
Dec 21, 2022 $0.00446
-5.07%
$6.26 million $16,239
Dec 20, 2022 $0.0047
+2.04%
$6.6 million $16,141
Dec 19, 2022 $0.0046
-0.98%
$6.46 million $15,561
Dec 18, 2022 $0.00463
+2.06%
$6.51 million $19,685
Dec 17, 2022 $0.00454
+0.33%
$6.37 million $23,802
Dec 16, 2022 $0.00443
-3.26%
$6.21 million $20,145
Dec 15, 2022 $0.00457
+2.08%
$6.41 million $26,352
Dec 14, 2022 $0.00447
-1.26%
$6.28 million $14,987
Dec 13, 2022 $0.00369
-16.39%
$5.17 million $2,386
Dec 12, 2022 $0.00361
-16.66%
$5.08 million $437
Dec 11, 2022 $0.00434
+6.95%
$6.1 million $36,897
Dec 10, 2022 $0.00406
+3.13%
$5.7 million $13,001
Dec 9, 2022 $0.0033
-18.60%
$4.64 million $2,124
Dec 8, 2022 $0.00382
-5.75%
$5.37 million $2,348
Dec 7, 2022 $0.00254
-32.28%
$3.57 million $2,012
Dec 6, 2022 $0.00304
-25.55%
$4.27 million $2,171
Dec 5, 2022 $0.00408
-4.02%
$5.73 million $26,996
Dec 4, 2022 $0.00394
+1.36%
$5.53 million $0
Dec 3, 2022 $0.00304
-24.63%
$4.27 million $1,924
Dec 2, 2022 $0.00404
-0.66%
$5.67 million $53,068
Dec 1, 2022 $0.00406
+1.17%
$5.71 million $23,404
Nov 30, 2022 $0.00402
+0.77%
$5.64 million $19,970
Nov 29, 2022 $0.00395
-1.57%
$5.54 million $16
Nov 28, 2022 $0.00402
-2.27%
$5.64 million $17,787
Nov 27, 2022 $0.0041
+7.03%
$5.75 million $26,099
Nov 26, 2022 $0.00389
-1.40%
$5.46 million $13,840
Nov 25, 2022 $0.00395
-4.16%
$5.54 million $21,098
Nov 24, 2022 $0.00412
-6.31%
$5.78 million $27,386
Nov 23, 2022 $0.00439
+17.65%
$6.17 million $41,934
Nov 22, 2022 $0.00372
-1.55%
$5.22 million $14,726
Nov 21, 2022 $0.00378
-7.71%
$5.3 million $23,693
Nov 20, 2022 $0.0041
+1.05%
$5.75 million $18,532
Nov 19, 2022 $0.00406
+0.10%
$5.7 million $21,166