Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0015
-0.50%
$2.41 million $5,714
Oct 5, 2025 $0.00151
+0.84%
$2.42 million $5,788
Oct 4, 2025 $0.00149
-4.92%
$2.4 million $12,504
Oct 3, 2025 $0.00157
-0.62%
$2.52 million $5,481
Oct 2, 2025 $0.00158
-0.50%
$2.54 million $5,950
Oct 1, 2025 $0.00158
+3.48%
$2.55 million $5,964
Sep 30, 2025 $0.00153
-4.88%
$2.45 million $5,839
Sep 29, 2025 $0.0016
-0.01%
$2.57 million $5,621
Sep 28, 2025 $0.0016
+0.64%
$2.57 million $5,952
Sep 27, 2025 $0.00159
+6.27%
$2.56 million $5,972
Sep 26, 2025 $0.0015
+1.02%
$2.41 million $5,472
Sep 25, 2025 $0.00148
-4.56%
$2.38 million $5,964
Sep 24, 2025 $0.00155
+0.22%
$2.48 million $5,791
Sep 23, 2025 $0.00154
-0.64%
$2.48 million $5,360
Sep 22, 2025 $0.00155
-5.31%
$2.49 million $6,558
Sep 21, 2025 $0.00166
-8.46%
$2.63 million $18,578
Sep 20, 2025 $0.00181
-2.59%
$2.9 million $12,164
Sep 19, 2025 $0.00186
+8.57%
$2.98 million $19,623
Sep 18, 2025 $0.00172
-2.82%
$2.75 million $11,604
Sep 17, 2025 $0.00178
+1.55%
$2.84 million $13,174
Sep 16, 2025 $0.00176
+0.82%
$2.8 million $12,132
Sep 15, 2025 $0.0018
-4.48%
$2.8 million $12,049
Sep 14, 2025 $0.00189
+0.29%
$3.03 million $12,545
Sep 13, 2025 $0.00188
+1.85%
$3.01 million $12,494
Sep 12, 2025 $0.00184
+1.19%
$2.96 million $10,165
Sep 11, 2025 $0.00182
+5.04%
$2.92 million $6,951
Sep 10, 2025 $0.00173
+0.97%
$2.78 million $6,194
Sep 9, 2025 $0.00171
-2.95%
$2.75 million $6,282
Sep 8, 2025 $0.00176
+2.24%
$2.83 million $6,359
Sep 7, 2025 $0.00173
-1.14%
$2.77 million $6,293
Sep 6, 2025 $0.00175
-0.16%
$2.8 million $6,280
Sep 5, 2025 $0.00175
-3.32%
$2.81 million $6,287
Sep 4, 2025 $0.00181
+0.98%
$2.91 million $6,444
Sep 3, 2025 $0.0018
+0.28%
$2.89 million $6,562
Sep 2, 2025 $0.00176
-2.64%
$2.88 million $6,628
Sep 1, 2025 $0.00181
-3.01%
$2.9 million $6,919
Aug 31, 2025 $0.00187
+1.41%
$3 million $7,454
Aug 30, 2025 $0.00184
+0.78%
$2.96 million $6,808
Aug 29, 2025 $0.00183
-3.16%
$2.94 million $6,482
Aug 28, 2025 $0.0019
+1.47%
$3.04 million $6,815
Aug 27, 2025 $0.00187
-1.68%
$3 million $6,999
Aug 26, 2025 $0.00192
+0.34%
$3.07 million $7,969
Aug 25, 2025 $0.00201
+6.61%
$3.07 million $9,100
Aug 24, 2025 $0.00189
+0.74%
$3.03 million $6,773
Aug 23, 2025 $0.00188
-5.48%
$3.02 million $9,550
Aug 22, 2025 $0.00199
+14.29%
$3.28 million $10,137
Aug 21, 2025 $0.00174
-0.06%
$2.79 million $7,476
Aug 20, 2025 $0.00174
+3.13%
$2.79 million $9,405
Aug 19, 2025 $0.00169
-1.81%
$2.71 million $6,628
Aug 18, 2025 $0.00172
-0.27%
$2.76 million $6,286