Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12 $0.00611
+13.99%
$9.51 million $152,260
Feb 5 $0.00529
+56.73%
$8.33 million $31,196
Jan 29 $0.00337
-29.32%
$5.24 million $49,460
Jan 22 $0.00481
+1.46%
$7.43 million $69,995
Jan 15 $0.00465
+0.57%
$7.36 million $95,311
Jan 8 $0.00453
+14.16%
$7.19 million $88,169
Jan 1 $0.00414
-4.76%
$6.46 million $121,456
Dec 25 $0.00439
-1.54%
$6.78 million $102,199
Dec 18 $0.00498
+4.49%
$6.94 million $116,861
Dec 11 $0.00541
+17.66%
$7.37 million $120,193
Dec 4 $0.00466
+13.25%
$7.07 million $87,041
Nov 27 $0.00413
-1.94%
$6.36 million $89,740
Nov 20 $0.00422
-3.49%
$6.49 million $82,694
Nov 13 $0.0042
-6.22%
$6.74 million $75,750
Nov 6 $0.00429
+3.28%
$6.86 million $84,890
Oct 30 $0.00414
+3.22%
$6.35 million $73,548
Oct 23 $0.00401
+4.53%
$6.15 million $76,653
Oct 16 $0.00384
+4.81%
$5.91 million $66,309
Oct 9 $0.00366
-4.71%
$5.69 million $60,271
Oct 2 $0.00385
-3.49%
$5.91 million $68,385
Sep 25 $0.00397
+1.59%
$6.08 million $51,847
Sep 18 $0.00394
-3.35%
$5.99 million $20,168
Sep 11 $0.00409
-3.29%
$6.25 million $34,699
Sep 4 $0.00423
-4.49%
$6.48 million $60,736
Aug 28 $0.00443
-2.22%
$6.75 million $81,796
Aug 21 $0.00459
-5.04%
$6.9 million $59,088
Aug 14 $0.00477
-8.44%
$7.28 million $65,982
Aug 7 $0.00467
-10.16%
$7.87 million $44,454
Jul 31 $0.00519
-7.90%
$7.87 million $93,415
Jul 24 $0.00563
-8.38%
$8.54 million $92,860
Jul 17 $0.00614
+34.40%
$9.31 million $169,201
Jul 10 $0.00457
+0.55%
$6.92 million $83,240
Jul 3 $0.00475
+9.76%
$7.17 million $75,216
Jun 26 $0.00432
-9.87%
$6.53 million $83,959
Jun 19 $0.0043
+2.90%
$7.25 million $199,722
Jun 12 $0.00416
-2.96%
$6.3 million $59,383
Jun 5 $0.0043
-5.98%
$6.47 million $85,923
May 29 $0.00458
-7.80%
$6.88 million $90,597
May 22 $0.00492
-5.95%
$6.99 million $115,542
May 15 $0.0053
-4.77%
$7.34 million $195,290
May 8 $0.00544
-2.66%
$7.81 million $221,477
May 1 $0.00559
+5.04%
$7.86 million $690,193
Apr 24 $0.00541
-0.79%
$7.49 million $313,746
Apr 17 $0.00535
-5.22%
$7.65 million $406,067
Apr 10 $0.00577
+5.36%
$7.92 million $407,011
Apr 3 $0.00536
+0.07%
$7.53 million $434,550
Mar 27 $0.00536
+0.40%
$7.53 million $196,379
Mar 20 $0.00528
-5.30%
$7.5 million $460,962
Mar 13 $0.00551
+20.78%
$7.82 million $509,818
Mar 6 $0.00454
-6.95%
$6.41 million $256,904