Banano Historical Data

BAN Page 3
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00611
+13.99%
$ 9.51 million $ 152,260
Feb 5 $ 0.00529
+56.73%
$ 8.33 million $ 31,196
Jan 29 $ 0.00337
-29.32%
$ 5.24 million $ 49,460
Jan 22 $ 0.00481
+1.46%
$ 7.43 million $ 69,995
Jan 15 $ 0.00465
+0.57%
$ 7.36 million $ 95,311
Jan 8 $ 0.00453
+14.16%
$ 7.19 million $ 88,169
Jan 1 $ 0.00414
-4.76%
$ 6.46 million $ 121,456
Dec 25 $ 0.00439
-1.54%
$ 6.78 million $ 102,199
Dec 18 $ 0.00498
+4.49%
$ 6.94 million $ 116,861
Dec 11 $ 0.00541
+17.66%
$ 7.37 million $ 120,193
Dec 4 $ 0.00466
+13.25%
$ 7.07 million $ 87,041
Nov 27 $ 0.00413
-1.94%
$ 6.36 million $ 89,740
Nov 20 $ 0.00422
-3.49%
$ 6.49 million $ 82,694
Nov 13 $ 0.0042
-6.22%
$ 6.74 million $ 75,750
Nov 6 $ 0.00429
+3.28%
$ 6.86 million $ 84,890
Oct 30 $ 0.00414
+3.22%
$ 6.35 million $ 73,548
Oct 23 $ 0.00401
+4.53%
$ 6.15 million $ 76,653
Oct 16 $ 0.00384
+4.81%
$ 5.91 million $ 66,309
Oct 9 $ 0.00366
-4.71%
$ 5.69 million $ 60,271
Oct 2 $ 0.00385
-3.49%
$ 5.91 million $ 68,385
Sep 25 $ 0.00397
+1.59%
$ 6.08 million $ 51,847
Sep 18 $ 0.00394
-3.35%
$ 5.99 million $ 20,168
Sep 11 $ 0.00409
-3.29%
$ 6.25 million $ 34,699
Sep 4 $ 0.00423
-4.49%
$ 6.48 million $ 60,736
Aug 28 $ 0.00443
-2.22%
$ 6.75 million $ 81,796
Aug 21 $ 0.00459
-5.04%
$ 6.9 million $ 59,088
Aug 14 $ 0.00477
-8.44%
$ 7.28 million $ 65,982
Aug 7 $ 0.00467
-10.16%
$ 7.87 million $ 44,454
Jul 31 $ 0.00519
-7.90%
$ 7.87 million $ 93,415
Jul 24 $ 0.00563
-8.38%
$ 8.54 million $ 92,860
Jul 17 $ 0.00614
+34.40%
$ 9.31 million $ 169,201
Jul 10 $ 0.00457
+0.55%
$ 6.92 million $ 83,240
Jul 3 $ 0.00475
+9.76%
$ 7.17 million $ 75,216
Jun 26 $ 0.00432
-9.87%
$ 6.53 million $ 83,959
Jun 19 $ 0.0043
+2.90%
$ 7.25 million $ 199,722
Jun 12 $ 0.00416
-2.96%
$ 6.3 million $ 59,383
Jun 5 $ 0.0043
-5.98%
$ 6.47 million $ 85,923
May 29 $ 0.00458
-7.80%
$ 6.88 million $ 90,597
May 22 $ 0.00492
-5.95%
$ 6.99 million $ 115,542
May 15 $ 0.0053
-4.77%
$ 7.34 million $ 195,290
May 8 $ 0.00544
-2.66%
$ 7.81 million $ 221,477
May 1 $ 0.00559
+5.04%
$ 7.86 million $ 690,193
Apr 24 $ 0.00541
-0.79%
$ 7.49 million $ 313,746
Apr 17 $ 0.00535
-5.22%
$ 7.65 million $ 406,067
Apr 10 $ 0.00577
+5.36%
$ 7.92 million $ 407,011
Apr 3 $ 0.00536
+0.07%
$ 7.53 million $ 434,550
Mar 27 $ 0.00536
+0.40%
$ 7.53 million $ 196,379
Mar 20 $ 0.00528
-5.30%
$ 7.5 million $ 460,962
Mar 13 $ 0.00551
+20.78%
$ 7.82 million $ 509,818
Mar 6 $ 0.00454
-6.95%
$ 6.41 million $ 256,904