Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12 $0.00611
+13.99%
$9.51 million $152,260
Feb 5 $0.00529
+56.73%
$8.33 million $31,196
Jan 29 $0.00337
-29.32%
$5.24 million $49,460
Jan 22 $0.00481
+1.46%
$7.43 million $69,995
Jan 15 $0.00465
+0.57%
$7.36 million $95,311
Jan 8 $0.00453
+14.16%
$7.19 million $88,169
Jan 1 $0.00414
-4.76%
$6.46 million $121,456
Dec 25 $0.00439
-1.54%
$6.78 million $102,199
Dec 18 $0.00498
+4.49%
$6.94 million $116,861
Dec 11 $0.00541
+17.66%
$7.37 million $120,193
Dec 4 $0.00466
+13.25%
$7.07 million $87,041
Nov 27 $0.00413
-1.94%
$6.36 million $89,740
Nov 20 $0.00422
-3.49%
$6.49 million $82,694
Nov 13 $0.0042
-6.22%
$6.74 million $75,750
Nov 6 $0.00429
+3.28%
$6.86 million $84,890
Oct 30 $0.00414
+3.22%
$6.35 million $73,548
Oct 23 $0.00401
+4.53%
$6.15 million $76,653
Oct 16 $0.00384
+4.81%
$5.91 million $66,309
Oct 9 $0.00366
-4.71%
$5.69 million $60,271
Oct 2 $0.00385
-3.49%
$5.91 million $68,385
Sep 25 $0.00397
+1.59%
$6.08 million $51,847
Sep 18 $0.00394
-3.35%
$5.99 million $20,168
Sep 11 $0.00409
-3.29%
$6.25 million $34,699
Sep 4 $0.00423
-4.49%
$6.48 million $60,736
Aug 28 $0.00443
-2.22%
$6.75 million $81,796
Aug 21 $0.00459
-5.04%
$6.9 million $59,088
Aug 14 $0.00477
-8.44%
$7.28 million $65,982
Aug 7 $0.00467
-10.16%
$7.87 million $44,454
Jul 31 $0.00519
-7.90%
$7.87 million $93,415
Jul 24 $0.00563
-8.38%
$8.54 million $92,860
Jul 17 $0.00614
+34.40%
$9.31 million $169,201
Jul 10 $0.00457
+0.55%
$6.92 million $83,240
Jul 3 $0.00475
+9.76%
$7.17 million $75,216
Jun 26 $0.00432
-9.87%
$6.53 million $83,959
Jun 19 $0.0043
+2.90%
$7.25 million $199,722
Jun 12 $0.00416
-2.96%
$6.3 million $59,383
Jun 5 $0.0043
-5.98%
$6.47 million $85,923
May 29 $0.00458
-7.80%
$6.88 million $90,597
May 22 $0.00492
-5.95%
$6.99 million $115,542
May 15 $0.0053
-4.77%
$7.34 million $195,290
May 8 $0.00544
-2.66%
$7.81 million $221,477
May 1 $0.00559
+5.04%
$7.86 million $690,193
Apr 24 $0.00541
-0.79%
$7.49 million $313,746
Apr 17 $0.00535
-5.22%
$7.65 million $406,067
Apr 10 $0.00577
+5.36%
$7.92 million $407,011
Apr 3 $0.00536
+0.07%
$7.53 million $434,550
Mar 27 $0.00536
+0.40%
$7.53 million $196,379
Mar 20 $0.00528
-5.30%
$7.5 million $460,962
Mar 13 $0.00551
+20.78%
$7.82 million $509,818
Mar 6 $0.00454
-6.95%
$6.41 million $256,904