Banano Historical Data

BAN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0127
-18.20%
$ 16.7 million $ 1,786
Jan 20, 2022 $ 0.0155
+0.39%
$ 20.41 million $ 45
Jan 19, 2022 $ 0.0155
+5.21%
$ 20.33 million $ 377
Jan 18, 2022 $ 0.0147
-13.71%
$ 19.32 million $ 973
Jan 17, 2022 $ 0.017
+12.39%
$ 22.39 million $ 2,391
Jan 16, 2022 $ 0.0152
-5.43%
$ 19.92 million $ 65
Jan 15, 2022 $ 0.016
+2.66%
$ 21.09 million $ 87
Jan 14, 2022 $ 0.0156
-6.00%
$ 20.53 million $ 145
Jan 13, 2022 $ 0.0166
-3.77%
$ 21.84 million $ 531
Jan 12, 2022 $ 0.025
+49.62%
$ 32.86 million $ 0.1
Jan 11, 2022 $ 0.0167
-2.81%
$ 21.96 million $ 1,465
Jan 10, 2022 $ 0.0172
-4.96%
$ 22.59 million $ 19,805
Jan 9, 2022 $ 0.0181
+0.45%
$ 23.79 million $ 7,656
Jan 8, 2022 $ 0.018
+0.53%
$ 23.68 million $ 15,827
Jan 7, 2022 $ 0.0179
-3.86%
$ 23.49 million $ 20,722
Jan 6, 2022 $ 0.0186
-2.97%
$ 24.44 million $ 20,845
Jan 5, 2022 $ 0.0192
-5.10%
$ 25.25 million $ 777
Jan 4, 2022 $ 0.0202
-3.50%
$ 26.61 million $ 2,099
Jan 3, 2022 $ 0.021
+1.53%
$ 27.57 million $ 260
Jan 2, 2022 $ 0.0207
-5.97%
$ 27.16 million $ 1,231
Jan 1, 2022 $ 0.022
+1.61%
$ 28.85 million $ 72
Dec 31, 2021 $ 0.0216
+1.64%
$ 28.39 million $ 87
Dec 30, 2021 $ 0.0212
-6.97%
$ 27.93 million $ 132
Dec 29, 2021 $ 0.0228
-1.89%
$ 29.98 million $ 512
Dec 28, 2021 $ 0.0232
+4.05%
$ 30.56 million $ 419
Dec 27, 2021 $ 0.0224
+0.33%
$ 29.38 million $ 229
Dec 26, 2021 $ 0.0223
+2.51%
$ 29.29 million $ 197
Dec 25, 2021 $ 0.0218
-8.86%
$ 28.64 million $ 1,728
Dec 24, 2021 $ 0.0239
+5.13%
$ 31.42 million $ 982
Dec 23, 2021 $ 0.0227
-2.72%
$ 29.88 million $ 529
Dec 22, 2021 $ 0.0234
+8.48%
$ 30.73 million $ 1,101
Dec 21, 2021 $ 0.0216
+6.85%
$ 28.35 million $ 142
Dec 20, 2021 $ 0.0202
+0.53%
$ 26.54 million $ 23,226
Dec 19, 2021 $ 0.0201
-0.17%
$ 26.44 million $ 870
Dec 18, 2021 $ 0.0202
-6.17%
$ 26.49 million $ 182
Dec 17, 2021 $ 0.0215
-6.12%
$ 28.25 million $ 252
Dec 16, 2021 $ 0.0229
-4.41%
$ 30.12 million $ 115
Dec 15, 2021 $ 0.024
+5.59%
$ 31.51 million $ 13,667
Dec 14, 2021 $ 0.0227
-0.43%
$ 29.84 million $ 2,562
Dec 13, 2021 $ 0.0228
-7.30%
$ 29.97 million $ 5,315
Dec 12, 2021 $ 0.0246
+6.21%
$ 32.33 million $ 20,346
Dec 11, 2021 $ 0.0232
+8.90%
$ 30.44 million $ 63,162
Dec 10, 2021 $ 0.0214
-1.56%
$ 28.07 million $ 24,083
Dec 9, 2021 $ 0.0217
+7.52%
$ 28.55 million $ 28,343
Dec 8, 2021 $ 0.0202
+8.76%
$ 26.55 million $ 3,468
Dec 7, 2021 $ 0.0186
+7.94%
$ 24.41 million $ 1,494
Dec 6, 2021 $ 0.0172
+12.38%
$ 22.6 million $ 2,685
Dec 5, 2021 $ 0.0153
+7.07%
$ 20.11 million $ 563
Dec 4, 2021 $ 0.0142
-16.96%
$ 18.73 million $ 423
Dec 3, 2021 $ 0.0172
+1.49%
$ 22.6 million $ 97,220