Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.00173
-6.11%
$2.77 million $8,600
Aug 16, 2025 $0.00183
-3.79%
$2.94 million $6,589
Aug 15, 2025 $0.0019
+0.35%
$3.05 million $8,264
Aug 14, 2025 $0.0019
+5.04%
$3.04 million $15,264
Aug 13, 2025 $0.0018
+10.65%
$2.9 million $11,787
Aug 12, 2025 $0.00163
+3.77%
$2.62 million $6,652
Aug 11, 2025 $0.00157
+3.31%
$2.52 million $7,113
Aug 10, 2025 $0.00152
+0.18%
$2.45 million $5,538
Aug 9, 2025 $0.00152
+2.38%
$2.44 million $7,904
Aug 8, 2025 $0.00149
+14.57%
$2.39 million $12,241
Aug 7, 2025 $0.0013
+2.72%
$2.08 million $5,038
Aug 6, 2025 $0.00126
+0.71%
$2.03 million $4,543
Aug 5, 2025 $0.00126
-0.86%
$2.02 million $5,073
Aug 4, 2025 $0.00126
+2.02%
$2.03 million $4,761
Aug 3, 2025 $0.00123
+1.55%
$1.98 million $4,631
Aug 2, 2025 $0.00121
-1.70%
$1.95 million $4,525
Aug 1, 2025 $0.00123
-1.28%
$1.98 million $6,125
Jul 31, 2025 $0.00125
-10.50%
$2 million $6,936
Jul 30, 2025 $0.00134
+6.43%
$2.15 million $5,940
Jul 29, 2025 $0.00126
-4.36%
$2.03 million $4,492
Jul 28, 2025 $0.00132
-1.05%
$2.12 million $4,848
Jul 27, 2025 $0.00133
+2.40%
$2.14 million $5,494
Jul 26, 2025 $0.0013
+5.56%
$2.09 million $5,924
Jul 25, 2025 $0.00123
+0.24%
$1.98 million $4,712
Jul 24, 2025 $0.00122
+9.18%
$1.96 million $5,359
Jul 23, 2025 $0.00112
-16.08%
$1.79 million $15,700
Jul 22, 2025 $0.00133
-12.33%
$2.14 million $18,054
Jul 21, 2025 $0.00152
+7.15%
$2.44 million $12,994
Jul 20, 2025 $0.00142
-0.59%
$2.28 million $5,752
Jul 19, 2025 $0.00143
-1.17%
$2.29 million $5,445
Jul 18, 2025 $0.00144
+2.96%
$2.32 million $7,768
Jul 17, 2025 $0.0014
-3.29%
$2.25 million $6,993
Jul 16, 2025 $0.00145
-0.16%
$2.33 million $6,008
Jul 15, 2025 $0.00145
+0.43%
$2.33 million $5,384
Jul 14, 2025 $0.00145
+0.20%
$2.32 million $7,406
Jul 13, 2025 $0.00145
-1.88%
$2.32 million $5,641
Jul 12, 2025 $0.00147
-1.67%
$2.36 million $5,715
Jul 11, 2025 $0.00149
+2.28%
$2.39 million $8,000
Jul 10, 2025 $0.00143
+2.62%
$2.29 million $5,515
Jul 9, 2025 $0.00139
+1.66%
$2.23 million $5,658
Jul 8, 2025 $0.00137
-0.25%
$2.19 million $5,319
Jul 7, 2025 $0.00137
-1.46%
$2.2 million $5,042
Jul 6, 2025 $0.00139
-0.80%
$2.23 million $5,034
Jul 5, 2025 $0.0014
+0.77%
$2.25 million $4,920
Jul 4, 2025 $0.00139
-0.39%
$2.23 million $5,171
Jul 3, 2025 $0.00139
+0.13%
$2.24 million $4,848
Jul 2, 2025 $0.00139
+3.80%
$2.24 million $5,420
Jul 1, 2025 $0.00135
-2.78%
$2.16 million $5,309
Jun 30, 2025 $0.00138
+0.75%
$2.22 million $5,422
Jun 29, 2025 $0.00137
-0.38%
$2.2 million $5,028