Banano Historical Data

BAN Page 4
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00487
-23.70%
$ 6.84 million $ 476,633
Feb 20 $ 0.00642
+9.14%
$ 9.02 million $ 377,415
Feb 13 $ 0.00589
+2.12%
$ 8.27 million $ 190,921
Feb 6 $ 0.00581
-1.06%
$ 8.16 million $ 142,691
Jan 30 $ 0.00588
-3.61%
$ 8.25 million $ 198,717
Jan 23 $ 0.00575
-3.59%
$ 8.55 million $ 135,729
Jan 16 $ 0.00596
+2.12%
$ 8.37 million $ 235,647
Jan 9 $ 0.00583
+10.47%
$ 8.19 million $ 155,958
Jan 2 $ 0.00527
+10.36%
$ 7.41 million $ 208,332
Dec 26 $ 0.00478
+0.40%
$ 6.71 million $ 135,553
Dec 19 $ 0.00476
+2.52%
$ 6.69 million $ 114,693
Dec 12 $ 0.00463
+6.82%
$ 6.51 million $ 107,793
Dec 5 $ 0.00406
-4.53%
$ 6.1 million $ 48,651
Nov 28 $ 0.00394
-4.10%
$ 5.53 million $ 116,170
Nov 21 $ 0.00389
-4.90%
$ 5.75 million $ 142,677
Nov 14 $ 0.00406
+4.25%
$ 5.75 million $ 215,110
Nov 7 $ 0.0039
-20.94%
$ 5.47 million $ 206,528
Oct 31 $ 0.00493
-2.52%
$ 6.88 million $ 151,502
Oct 24 $ 0.00506
-1.51%
$ 7.03 million $ 753,364
Oct 17 $ 0.00513
+5.12%
$ 7.14 million $ 137,238
Oct 10 $ 0.00489
-10.03%
$ 6.79 million $ 168,306
Oct 3 $ 0.00544
+10.69%
$ 7.54 million $ 273,347
Sep 26 $ 0.00492
-4.11%
$ 6.82 million $ 212,660
Sep 19 $ 0.00523
-0.50%
$ 7.09 million $ 912,163
Sep 12 $ 0.00526
-9.32%
$ 7.52 million $ 142,563
Sep 5 $ 0.0058
-2.68%
$ 7.66 million $ 199,111
Aug 29 $ 0.00596
+4.07%
$ -- $ 299,252
Aug 22 $ 0.00572
-7.70%
$ -- $ 147,758
Aug 15 $ 0.0062
-13.48%
$ -- $ 200,649
Aug 8 $ 0.00716
+2.70%
$ -- $ 177,135
Aug 1 $ 0.00697
+1.59%
$ -- $ 165,080
Jul 25 $ 0.00687
-16.94%
$ -- $ 333,742
Jul 18 $ 0.00829
+39.89%
$ -- $ 289,996
Jul 11 $ 0.00593
+3.80%
$ -- $ 209,272
Jul 4 $ 0.00572
+6.58%
$ -- $ 189,068
Jun 27 $ 0.00537
+6.74%
$ -- $ 195,415
Jun 20 $ 0.00506
+17.65%
$ -- $ 152,165
Jun 13 $ 0.00429
-28.40%
$ -- $ 207,577
Jun 6 $ 0.00599
-17.05%
$ -- $ 231,483
May 30 $ 0.00722
+2.57%
$ -- $ 174,386
May 23 $ 0.00705
-8.73%
$ -- $ 221,235
May 16 $ 0.00774
-1.73%
$ -- $ 224,922
May 9 $ 0.00788
-17.43%
$ -- $ 106,340
May 2 $ 0.00953
-17.16%
$ -- $ 1,653
Apr 25 $ 0.0114
-19.85%
$ -- $ 867
Apr 18 $ 0.0142
-3.13%
$ -- $ 3,099
Apr 11 $ 0.0147
-0.34%
$ -- $ 2,368
Apr 4 $ 0.0148
+6.28%
$ -- $ 13,645
Mar 28 $ 0.014
+20.23%
$ -- $ 5,216
Mar 21 $ 0.0116
+4.80%
$ -- $ 888