Banano Historical Data

BAN Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.000623
-15.11%
$ -- $ 2,502
May 22, 2020 $ 0.000734
+16.81%
$ -- $ 3,046
May 21, 2020 $ 0.000628
+7.79%
$ -- $ 3,640
May 20, 2020 $ 0.000583
+1.04%
$ -- $ 11,928
May 19, 2020 $ 0.000577
+2.85%
$ -- $ 4,245
May 18, 2020 $ 0.000561
+21.54%
$ -- $ 2,569
May 17, 2020 $ 0.000462
-1.52%
$ -- $ 2,626
May 16, 2020 $ 0.000469
+7.14%
$ -- $ 4,226
May 15, 2020 $ 0.000437
-1.89%
$ -- $ 2,564
May 14, 2020 $ 0.000446
+2.60%
$ -- $ 2,033
May 13, 2020 $ 0.000434
+9.55%
$ -- $ 1,927
May 12, 2020 $ 0.000396
-8.38%
$ -- $ 2,119
May 11, 2020 $ 0.000433
+8.54%
$ -- $ 1,354
May 10, 2020 $ 0.000399
-23.69%
$ -- $ 2,714
May 9, 2020 $ 0.000523
-6.72%
$ -- $ 1,730
May 8, 2020 $ 0.00056
+8.63%
$ -- $ 1,762
May 7, 2020 $ 0.000516
+9.45%
$ -- $ 1,463
May 6, 2020 $ 0.000471
+2.73%
$ -- $ 2,320
May 5, 2020 $ 0.000459
-3.85%
$ -- $ 1,355
May 4, 2020 $ 0.000477
+2.35%
$ -- $ 2,035
May 3, 2020 $ 0.000466
-2.26%
$ -- $ 2,810
May 2, 2020 $ 0.000477
+1.06%
$ -- $ 2,132
May 1, 2020 $ 0.000472
-7.86%
$ -- $ 1,613
Apr 30, 2020 $ 0.000512
+25.50%
$ -- $ 5,592
Apr 29, 2020 $ 0.000408
-1.17%
$ -- $ 1,913
Apr 28, 2020 $ 0.000413
+0.91%
$ -- $ 1,977
Apr 27, 2020 $ 0.000409
+0.18%
$ -- $ 2,299
Apr 26, 2020 $ 0.000408
-0.56%
$ -- $ 1,535
Apr 25, 2020 $ 0.00041
+2.48%
$ -- $ 1,987
Apr 24, 2020 $ 0.0004
+7.05%
$ -- $ 2,128
Apr 23, 2020 $ 0.000374
-5.12%
$ -- $ 2,298
Apr 22, 2020 $ 0.000394
+19.43%
$ -- $ 4,385
Apr 21, 2020 $ 0.00033
-2.26%
$ -- $ 1,153
Apr 20, 2020 $ 0.000337
-4.54%
$ -- $ 1,905
Apr 19, 2020 $ 0.000354
-5.30%
$ -- $ 1,527
Apr 18, 2020 $ 0.000373
+3.73%
$ -- $ 1,951
Apr 17, 2020 $ 0.00036
-2.07%
$ -- $ 1,349
Apr 16, 2020 $ 0.000367
+1.92%
$ -- $ 1,181
Apr 15, 2020 $ 0.000361
-0.04%
$ -- $ 1,409
Apr 14, 2020 $ 0.000361
-11.30%
$ -- $ 1,636
Apr 13, 2020 $ 0.000407
+22.95%
$ -- $ 2,835
Apr 12, 2020 $ 0.000331
+1.37%
$ -- $ 1,124
Apr 11, 2020 $ 0.000327
-0.80%
$ -- $ 1,545
Apr 10, 2020 $ 0.000329
-7.53%
$ -- $ 1,261
Apr 9, 2020 $ 0.000356
-7.44%
$ -- $ 1,475
Apr 8, 2020 $ 0.000385
+1.31%
$ -- $ 1,289
Apr 7, 2020 $ 0.00038
+11.26%
$ -- $ 1,503
Apr 6, 2020 $ 0.000341
-8.65%
$ -- $ 1,381
Apr 5, 2020 $ 0.000373
-6.75%
$ -- $ 1,545
Apr 4, 2020 $ 0.0004
+19.46%
$ -- $ 2,262