Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2019 $0.000451
+1.47%
$-- $459
Dec 24, 2019 $0.000444
-6.84%
$-- $494
Dec 23, 2019 $0.000477
+7.06%
$-- $661
Dec 22, 2019 $0.000445
-12.31%
$-- $508
Dec 21, 2019 $0.000508
+3.41%
$-- $977
Dec 20, 2019 $0.000491
+0.88%
$-- $844
Dec 19, 2019 $0.000487
-0.24%
$-- $1,081
Dec 18, 2019 $0.000488
+31.62%
$-- $713
Dec 17, 2019 $0.000371
-9.94%
$-- $413
Dec 16, 2019 $0.000412
-6.68%
$-- $757
Dec 15, 2019 $0.000442
+5.46%
$-- $653
Dec 14, 2019 $0.000419
-6.49%
$-- $390
Dec 13, 2019 $0.000448
-2.44%
$-- $769
Dec 12, 2019 $0.000459
-3.98%
$-- $494
Dec 11, 2019 $0.000477
-4.44%
$-- $284
Dec 10, 2019 $0.000499
+8.83%
$-- $494
Dec 9, 2019 $0.000459
-6.07%
$-- $671
Dec 8, 2019 $0.000492
+5.39%
$-- $734
Dec 7, 2019 $0.000467
-3.03%
$-- $1,340
Dec 6, 2019 $0.000482
-7.38%
$-- $1,687
Dec 5, 2019 $0.000522
-0.28%
$-- $1,995
Dec 4, 2019 $0.000527
-3.58%
$-- $600
Dec 3, 2019 $0.000547
+5.81%
$-- $773
Dec 2, 2019 $0.000517
-11.27%
$-- $622
Dec 1, 2019 $0.000583
+3.94%
$-- $1,149
Nov 30, 2019 $0.00056
-16.57%
$-- $1,045
Nov 29, 2019 $0.000672
+7.94%
$-- $564
Nov 28, 2019 $0.000623
+5.83%
$-- $706
Nov 27, 2019 $0.00059
-2.43%
$-- $601
Nov 26, 2019 $0.000605
+4.14%
$-- $1,250
Nov 25, 2019 $0.000579
-2.83%
$-- $6,597
Nov 24, 2019 $0.000596
-12.97%
$-- $544
Nov 23, 2019 $0.000685
+0.21%
$-- $690
Nov 22, 2019 $0.000681
-6.48%
$-- $1,282
Nov 21, 2019 $0.000728
-7.37%
$-- $1,379
Nov 20, 2019 $0.000786
+5.43%
$-- $981
Nov 19, 2019 $0.000745
-13.12%
$-- $866
Nov 18, 2019 $0.000858
+8.00%
$-- $272
Nov 17, 2019 $0.000794
-2.74%
$-- $849
Nov 16, 2019 $0.000818
+1.65%
$-- $693
Nov 15, 2019 $0.000805
-1.55%
$-- $626
Nov 14, 2019 $0.000818
-9.22%
$-- $1,537
Nov 13, 2019 $0.000901
+1.80%
$-- $690
Nov 12, 2019 $0.000885
-1.01%
$-- $2,901
Nov 11, 2019 $0.000893
-2.19%
$-- $1,544
Nov 10, 2019 $0.000915
+2.94%
$-- $2,088
Nov 9, 2019 $0.000889
-7.85%
$-- $776
Nov 8, 2019 $0.000965
+10.60%
$-- $2,799
Nov 7, 2019 $0.000872
-2.36%
$-- $588
Nov 6, 2019 $0.000893
-4.38%
$-- $2,184