Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.00138
+2.92%
$2.21 million $5,452
Jun 27, 2025 $0.00134
+0.00%
$2.15 million $4,953
Jun 26, 2025 $0.00134
-1.29%
$2.15 million $4,805
Jun 25, 2025 $0.00135
-0.60%
$2.17 million $5,008
Jun 24, 2025 $0.00136
+1.30%
$2.18 million $5,059
Jun 23, 2025 $0.00134
+0.95%
$2.15 million $5,704
Jun 22, 2025 $0.00133
+0.07%
$2.13 million $6,257
Jun 21, 2025 $0.00133
-3.17%
$2.13 million $5,333
Jun 20, 2025 $0.00137
-1.29%
$2.2 million $5,552
Jun 19, 2025 $0.00139
+0.35%
$2.23 million $4,937
Jun 18, 2025 $0.00138
-3.20%
$2.22 million $5,134
Jun 17, 2025 $0.00143
-2.21%
$2.29 million $5,388
Jun 16, 2025 $0.00146
+2.78%
$2.35 million $5,853
Jun 15, 2025 $0.00142
+0.44%
$2.28 million $5,219
Jun 14, 2025 $0.00142
-0.81%
$2.27 million $5,399
Jun 13, 2025 $0.00143
-6.37%
$2.29 million $7,602
Jun 12, 2025 $0.00153
-4.13%
$2.44 million $6,101
Jun 11, 2025 $0.00159
-1.41%
$2.54 million $6,200
Jun 10, 2025 $0.00161
+5.60%
$2.58 million $7,722
Jun 9, 2025 $0.00153
-3.31%
$2.44 million $6,558
Jun 8, 2025 $0.00158
+1.25%
$2.53 million $5,691
Jun 7, 2025 $0.00156
+1.04%
$2.5 million $6,175
Jun 6, 2025 $0.00155
-0.49%
$2.48 million $5,698
Jun 5, 2025 $0.00155
+0.81%
$2.49 million $7,029
Jun 4, 2025 $0.00154
-1.23%
$2.46 million $6,336
Jun 3, 2025 $0.00156
+0.89%
$2.49 million $5,700
Jun 2, 2025 $0.00154
-1.93%
$2.47 million $6,439
Jun 1, 2025 $0.00157
-1.33%
$2.52 million $6,102
May 31, 2025 $0.0016
+0.75%
$2.56 million $5,846
May 30, 2025 $0.00158
-4.11%
$2.54 million $6,348
May 29, 2025 $0.00165
-1.31%
$2.65 million $5,834
May 28, 2025 $0.00168
+3.39%
$2.69 million $7,371
May 27, 2025 $0.00162
+2.48%
$2.6 million $6,090
May 26, 2025 $0.00158
-0.61%
$2.54 million $5,676
May 25, 2025 $0.00159
+2.07%
$2.55 million $7,190
May 24, 2025 $0.00158
+4.52%
$2.53 million $6,465
May 23, 2025 $0.00151
-12.25%
$2.42 million $7,996
May 22, 2025 $0.00172
+2.09%
$2.76 million $11,009
May 21, 2025 $0.00169
-2.60%
$2.7 million $9,764
May 20, 2025 $0.00173
+1.75%
$2.77 million $7,591
May 19, 2025 $0.00179
-2.21%
$2.87 million $3,218
May 15, 2025 $0.00202
-1.24%
$-- $5,494
May 14, 2025 $0.00205
-2.50%
$3.28 million $5,810
May 13, 2025 $0.0021
+4.40%
$3.36 million $4,901
May 12, 2025 $0.00201
-4.17%
$3.22 million $4,800
May 11, 2025 $0.00209
+1.80%
$3.35 million $5,521
May 10, 2025 $0.00205
+4.65%
$3.29 million $8,271
May 9, 2025 $0.00197
+7.54%
$3.16 million $8,384
May 8, 2025 $0.00183
+15.56%
$2.93 million $7,548
May 7, 2025 $0.00159
-0.46%
$2.54 million $6,772