Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Banano Historical Data

BAN Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2019 $0.000891
-1.09%
$-- $433
Feb 20, 2019 $0.000901
+2.94%
$-- $206
Feb 19, 2019 $0.000876
+4.76%
$-- $799
Feb 18, 2019 $0.000836
-3.88%
$-- $843
Feb 17, 2019 $0.00087
+4.21%
$-- $407
Feb 16, 2019 $0.000835
-7.48%
$-- $509
Feb 15, 2019 $0.000902
+11.25%
$-- $515
Feb 14, 2019 $0.000811
+2.92%
$-- $197
Feb 13, 2019 $0.000788
-4.86%
$-- $252
Feb 12, 2019 $0.000829
-1.28%
$-- $309
Feb 11, 2019 $0.000839
-1.86%
$-- $256
Feb 10, 2019 $0.000856
+7.15%
$-- $298
Feb 9, 2019 $0.000799
-6.89%
$-- $261
Feb 8, 2019 $0.000858
+5.83%
$-- $444
Feb 7, 2019 $0.000811
-3.90%
$-- $1,123
Feb 6, 2019 $0.000844
-4.86%
$-- $172
Feb 5, 2019 $0.000887
+6.05%
$-- $446
Feb 4, 2019 $0.000837
-3.54%
$-- $494
Feb 3, 2019 $0.000867
+0.14%
$-- $1,234
Feb 2, 2019 $0.000865
-6.78%
$-- $579
Feb 1, 2019 $0.000929
+0.11%
$-- $869
Jan 31, 2019 $0.000928
-1.61%
$-- $1,520
Jan 30, 2019 $0.000943
-1.38%
$-- $555
Jan 29, 2019 $0.000956
+1.40%
$-- $535
Jan 28, 2019 $0.000943
-8.66%
$-- $557
Jan 27, 2019 $0.00103
+1.99%
$-- $1,786
Jan 26, 2019 $0.00101
+1.73%
$-- $1,078
Jan 25, 2019 $0.000995
-1.98%
$-- $492
Jan 24, 2019 $0.00102
-5.33%
$-- $508
Jan 23, 2019 $0.00107
+10.32%
$-- $1,624
Jan 22, 2019 $0.000972
+5.26%
$-- $1,029
Jan 21, 2019 $0.000923
+0.82%
$-- $1,639
Jan 20, 2019 $0.000917
-0.34%
$-- $426
Jan 19, 2019 $0.00092
+0.51%
$-- $872
Jan 18, 2019 $0.000916
+1.96%
$-- $1,427
Jan 17, 2019 $0.000898
-0.74%
$-- $235
Jan 16, 2019 $0.000905
+5.01%
$-- $1,973
Jan 15, 2019 $0.000862
-8.54%
$-- $929
Jan 14, 2019 $0.000942
+4.96%
$-- $320
Jan 13, 2019 $0.000898
-1.34%
$-- $542
Jan 12, 2019 $0.00091
-1.98%
$-- $144
Jan 11, 2019 $0.000929
+0.61%
$-- $761
Jan 10, 2019 $0.000922
-6.12%
$-- $398
Jan 9, 2019 $0.000983
-1.48%
$-- $401
Jan 8, 2019 $0.000997
+17.29%
$-- $1,141
Jan 7, 2019 $0.00085
-10.04%
$-- $152
Jan 6, 2019 $0.000945
-0.46%
$-- $698
Jan 5, 2019 $0.00095
+7.69%
$-- $597
Jan 4, 2019 $0.000883
-0.65%
$-- $435
Jan 3, 2019 $0.000888
-8.24%
$-- $935