Banano Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.00159
-3.65%
$ 2.55 million $ 6,091
May 5, 2025 $ 0.00166
-0.09%
$ 2.65 million $ 6,027
May 4, 2025 $ 0.00166
-7.50%
$ 2.65 million $ 7,435
May 3, 2025 $ 0.00179
+1.87%
$ 2.87 million $ 6,568
May 2, 2025 $ 0.00176
+4.70%
$ 2.81 million $ 10,568
May 1, 2025 $ 0.00169
+9.21%
$ 2.71 million $ 7,985
Apr 30, 2025 $ 0.00155
-3.75%
$ 2.48 million $ 5,942
Apr 29, 2025 $ 0.00159
+1.05%
$ -- $ 7,184
Apr 28, 2025 $ 0.00157
+3.52%
$ 2.52 million $ 9,113
Apr 27, 2025 $ 0.00152
+3.89%
$ 2.43 million $ 5,980
Apr 26, 2025 $ 0.00146
+0.40%
$ 2.34 million $ 5,807
Apr 25, 2025 $ 0.00146
+1.23%
$ 2.33 million $ 6,592
Apr 24, 2025 $ 0.00144
-1.63%
$ 2.3 million $ 5,185
Apr 23, 2025 $ 0.00146
+1.99%
$ 2.35 million $ 6,707
Apr 22, 2025 $ 0.00144
+11.04%
$ 2.3 million $ 6,610
Apr 21, 2025 $ 0.00129
-3.56%
$ 2.07 million $ 5,499
Apr 20, 2025 $ 0.00134
+0.23%
$ 2.15 million $ 4,971
Apr 19, 2025 $ 0.00134
+0.84%
$ 2.14 million $ 4,834
Apr 18, 2025 $ 0.00133
+3.54%
$ 2.13 million $ 5,720
Apr 17, 2025 $ 0.00128
+3.02%
$ 2.05 million $ 4,927
Apr 16, 2025 $ 0.00125
+1.56%
$ 2 million $ 4,981
Apr 15, 2025 $ 0.00123
-7.40%
$ 1.96 million $ 6,517
Apr 14, 2025 $ 0.00133
+0.98%
$ 2.12 million $ 5,459
Apr 13, 2025 $ 0.00131
-8.03%
$ 2.1 million $ 7,545
Apr 12, 2025 $ 0.00143
+10.65%
$ 2.28 million $ 6,912
Apr 11, 2025 $ 0.00129
+4.47%
$ 2.06 million $ 5,094
Apr 10, 2025 $ 0.00123
-5.88%
$ 1.97 million $ 9,173
Apr 9, 2025 $ 0.00131
+6.15%
$ 2.1 million $ 8,255
Apr 8, 2025 $ 0.00123
-8.75%
$ 1.98 million $ 6,964
Apr 7, 2025 $ 0.00135
-2.28%
$ 2.17 million $ 7,121
Apr 6, 2025 $ 0.00139
-9.00%
$ 2.22 million $ 6,257
Apr 5, 2025 $ 0.00152
-10.54%
$ 2.44 million $ 8,449
Apr 4, 2025 $ 0.0017
+1.19%
$ 2.73 million $ 6,806
Apr 3, 2025 $ 0.00168
+0.91%
$ 2.7 million $ 6,893
Apr 2, 2025 $ 0.00167
-7.18%
$ 2.67 million $ 9,307
Apr 1, 2025 $ 0.0018
+0.35%
$ 2.88 million $ 8,750
Mar 31, 2025 $ 0.00179
-0.82%
$ 2.87 million $ 59,941
Mar 30, 2025 $ 0.00181
-3.07%
$ 2.89 million $ 65,658
Mar 29, 2025 $ 0.00186
+1.32%
$ 2.99 million $ 63,897
Mar 28, 2025 $ 0.00184
-7.85%
$ 2.95 million $ 63,230
Mar 27, 2025 $ 0.002
+3.61%
$ 3.2 million $ 63,770
Mar 26, 2025 $ 0.00193
-3.11%
$ 3.09 million $ 61,262
Mar 25, 2025 $ 0.00199
+5.45%
$ 3.19 million $ 68,347
Mar 24, 2025 $ 0.0019
+3.79%
$ 3.04 million $ 61,099
Mar 23, 2025 $ 0.00185
-3.21%
$ 2.96 million $ 65,970
Mar 22, 2025 $ 0.00191
+0.32%
$ 3.06 million $ 65,201
Mar 21, 2025 $ 0.0019
-5.84%
$ 3.05 million $ 62,350
Mar 20, 2025 $ 0.00202
+1.52%
$ 3.24 million $ 67,944
Mar 19, 2025 $ 0.00199
+4.05%
$ 3.19 million $ 64,097
Mar 18, 2025 $ 0.00192
-1.87%
$ 3.07 million $ 63,085