Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2025 $0.00159
-3.65%
$2.55 million $6,091
May 5, 2025 $0.00166
-0.09%
$2.65 million $6,027
May 4, 2025 $0.00166
-7.50%
$2.65 million $7,435
May 3, 2025 $0.00179
+1.87%
$2.87 million $6,568
May 2, 2025 $0.00176
+4.70%
$2.81 million $10,568
May 1, 2025 $0.00169
+9.21%
$2.71 million $7,985
Apr 30, 2025 $0.00155
-3.75%
$2.48 million $5,942
Apr 29, 2025 $0.00159
+1.05%
$-- $7,184
Apr 28, 2025 $0.00157
+3.52%
$2.52 million $9,113
Apr 27, 2025 $0.00152
+3.89%
$2.43 million $5,980
Apr 26, 2025 $0.00146
+0.40%
$2.34 million $5,807
Apr 25, 2025 $0.00146
+1.23%
$2.33 million $6,592
Apr 24, 2025 $0.00144
-1.63%
$2.3 million $5,185
Apr 23, 2025 $0.00146
+1.99%
$2.35 million $6,707
Apr 22, 2025 $0.00144
+11.04%
$2.3 million $6,610
Apr 21, 2025 $0.00129
-3.56%
$2.07 million $5,499
Apr 20, 2025 $0.00134
+0.23%
$2.15 million $4,971
Apr 19, 2025 $0.00134
+0.84%
$2.14 million $4,834
Apr 18, 2025 $0.00133
+3.54%
$2.13 million $5,720
Apr 17, 2025 $0.00128
+3.02%
$2.05 million $4,927
Apr 16, 2025 $0.00125
+1.56%
$2 million $4,981
Apr 15, 2025 $0.00123
-7.40%
$1.96 million $6,517
Apr 14, 2025 $0.00133
+0.98%
$2.12 million $5,459
Apr 13, 2025 $0.00131
-8.03%
$2.1 million $7,545
Apr 12, 2025 $0.00143
+10.65%
$2.28 million $6,912
Apr 11, 2025 $0.00129
+4.47%
$2.06 million $5,094
Apr 10, 2025 $0.00123
-5.88%
$1.97 million $9,173
Apr 9, 2025 $0.00131
+6.15%
$2.1 million $8,255
Apr 8, 2025 $0.00123
-8.75%
$1.98 million $6,964
Apr 7, 2025 $0.00135
-2.28%
$2.17 million $7,121
Apr 6, 2025 $0.00139
-9.00%
$2.22 million $6,257
Apr 5, 2025 $0.00152
-10.54%
$2.44 million $8,449
Apr 4, 2025 $0.0017
+1.19%
$2.73 million $6,806
Apr 3, 2025 $0.00168
+0.91%
$2.7 million $6,893
Apr 2, 2025 $0.00167
-7.18%
$2.67 million $9,307
Apr 1, 2025 $0.0018
+0.35%
$2.88 million $8,750
Mar 31, 2025 $0.00179
-0.82%
$2.87 million $59,941
Mar 30, 2025 $0.00181
-3.07%
$2.89 million $65,658
Mar 29, 2025 $0.00186
+1.32%
$2.99 million $63,897
Mar 28, 2025 $0.00184
-7.85%
$2.95 million $63,230
Mar 27, 2025 $0.002
+3.61%
$3.2 million $63,770
Mar 26, 2025 $0.00193
-3.11%
$3.09 million $61,262
Mar 25, 2025 $0.00199
+5.45%
$3.19 million $68,347
Mar 24, 2025 $0.0019
+3.79%
$3.04 million $61,099
Mar 23, 2025 $0.00185
-3.21%
$2.96 million $65,970
Mar 22, 2025 $0.00191
+0.32%
$3.06 million $65,201
Mar 21, 2025 $0.0019
-5.84%
$3.05 million $62,350
Mar 20, 2025 $0.00202
+1.52%
$3.24 million $67,944
Mar 19, 2025 $0.00199
+4.05%
$3.19 million $64,097
Mar 18, 2025 $0.00192
-1.87%
$3.07 million $63,085