Banano Historical Data

BAN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0133
+29.79%
$ -- $ 314,815
Mar 22 $ 0.0103
-14.19%
$ -- $ 239,230
Mar 15 $ 0.012
-11.61%
$ -- $ 298,411
Mar 8 $ 0.0136
+36.64%
$ -- $ 1.26 million
Mar 1 $ 0.00994
+111.64%
$ -- $ 292,745
Feb 22 $ 0.00425
-32.91%
$ -- $ 192,647
Feb 15 $ 0.00634
+4.89%
$ -- $ 303,341
Feb 8 $ 0.00598
+202.29%
$ -- $ 306,427
Feb 1 $ 0.00198
+25.27%
$ -- $ 89,280
Jan 25 $ 0.00167
+31.03%
$ -- $ 81,614
Jan 18 $ 0.00148
-0.85%
$ -- $ 73,946
Jan 11 $ 0.00149
+6.24%
$ -- $ 72,548
Jan 4 $ 0.0014
+3.83%
$ -- $ 74,718
Dec 28 $ 0.00135
+23.90%
$ -- $ 32,246
Dec 21 $ 0.00107
-2.99%
$ -- $ 30,999
Dec 14 $ 0.0012
+4.37%
$ -- $ 51,731
Dec 7 $ 0.00116
-3.88%
$ -- $ 33,500
Nov 30 $ 0.00112
-1.63%
$ -- $ 27,477
Nov 23 $ 0.00114
-7.04%
$ -- $ 36,930
Nov 16 $ 0.00122
+17.12%
$ -- $ 18,891
Nov 9 $ 0.00104
+2.02%
$ -- $ 22,814
Nov 2 $ 0.00103
+5.44%
$ -- $ 21,466
Oct 26 $ 0.00098
-4.78%
$ -- $ 33,653
Oct 19 $ 0.00102
-8.26%
$ -- $ 26,429
Oct 12 $ 0.00111
-0.12%
$ -- $ 37,063
Oct 5 $ 0.00112
+14.84%
$ -- $ 27,755
Sep 28 $ 0.000971
-18.16%
$ -- $ 40,154
Sep 21 $ 0.00119
+14.81%
$ -- $ 23,418
Sep 14 $ 0.00103
-4.90%
$ -- $ 24,429
Sep 7 $ 0.00109
-5.58%
$ -- $ 25,153
Aug 31 $ 0.00115
-21.09%
$ -- $ 33,932
Aug 24 $ 0.00146
+10.71%
$ -- $ 42,652
Aug 17 $ 0.00132
-15.56%
$ -- $ 43,076
Aug 10 $ 0.00156
+49.54%
$ -- $ 101,927
Aug 3 $ 0.00104
+1.03%
$ -- $ 26,539
Jul 27 $ 0.00103
+7.38%
$ -- $ 27,870
Jul 20 $ 0.00096
-5.48%
$ -- $ 28,509
Jul 13 $ 0.00102
-1.82%
$ -- $ 26,486
Jul 6 $ 0.00103
+8.94%
$ -- $ 33,575
Jun 29 $ 0.00095
+13.39%
$ -- $ 39,902
Jun 22 $ 0.000837
+11.00%
$ -- $ 35,423
Jun 15 $ 0.000754
-0.48%
$ -- $ 31,701
Jun 8 $ 0.000758
+5.00%
$ -- $ 28,864
Jun 1 $ 0.000722
-17.10%
$ -- $ 22,686
May 25 $ 0.00087
+48.02%
$ -- $ 26,768
May 18 $ 0.000588
+27.45%
$ -- $ 30,389
May 11 $ 0.000462
+15.80%
$ -- $ 16,849
May 4 $ 0.000399
-14.44%
$ -- $ 13,378
Apr 27 $ 0.000466
+14.18%
$ -- $ 18,336
Apr 20 $ 0.000408
+15.39%
$ -- $ 15,391