Banano Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00195
+1.11%
$ 3.13 million $ 62,570
Mar 16, 2025 $ 0.00193
+0.36%
$ 3.09 million $ 66,386
Mar 15, 2025 $ 0.00192
+0.29%
$ 3.08 million $ 59,464
Mar 14, 2025 $ 0.00202
+2.46%
$ 3.23 million $ 61,704
Mar 13, 2025 $ 0.00196
-4.82%
$ 3.14 million $ 59,814
Mar 12, 2025 $ 0.00206
+1.49%
$ 3.3 million $ 59,493
Mar 11, 2025 $ 0.00203
+2.09%
$ 3.26 million $ 65,176
Mar 10, 2025 $ 0.00199
-7.02%
$ 3.19 million $ 60,213
Mar 9, 2025 $ 0.00214
-2.45%
$ 3.43 million $ 58,400
Mar 8, 2025 $ 0.0022
-5.19%
$ 3.52 million $ 61,827
Mar 7, 2025 $ 0.0023
-1.37%
$ 3.69 million $ 61,336
Mar 6, 2025 $ 0.00238
+3.12%
$ 3.81 million $ 58,953
Mar 5, 2025 $ 0.00231
-0.81%
$ 3.7 million $ 62,625
Mar 4, 2025 $ 0.00233
+4.83%
$ 3.72 million $ 60,909
Mar 3, 2025 $ 0.0022
-8.71%
$ 3.52 million $ 61,222
Mar 2, 2025 $ 0.00243
+0.97%
$ 3.89 million $ 60,504
Mar 1, 2025 $ 0.00239
+1.04%
$ 3.82 million $ 58,276
Feb 28, 2025 $ 0.00236
-3.69%
$ 3.78 million $ 62,500
Feb 27, 2025 $ 0.00245
-1.47%
$ 3.93 million $ 59,651
Feb 26, 2025 $ 0.00249
-5.86%
$ 3.99 million $ 60,880
Feb 25, 2025 $ 0.00265
+2.38%
$ 4.24 million $ 60,142
Feb 24, 2025 $ 0.00258
-3.78%
$ 4.14 million $ 58,387
Feb 23, 2025 $ 0.0027
+1.42%
$ 4.32 million $ 60,512
Feb 22, 2025 $ 0.00266
-9.70%
$ 4.26 million $ 68,255
Feb 21, 2025 $ 0.00295
-0.68%
$ 4.72 million $ 62,871
Feb 20, 2025 $ 0.00297
-3.01%
$ 4.75 million $ 59,890
Feb 19, 2025 $ 0.00305
-0.16%
$ 4.87 million $ 63,139
Feb 18, 2025 $ 0.00305
-96.07%
$ 4.87 million $ 62,164
Feb 17, 2025 $ 0.0769
+4.68%
$ 123.02 million $ 30,566
Feb 16, 2025 $ 0.0735
+1.88%
$ 117.61 million $ 23,803
Feb 15, 2025 $ 0.0722
-1.08%
$ 115.48 million $ 15,638
Feb 14, 2025 $ 0.0734
+6.51%
$ 117.46 million $ 36,365
Feb 13, 2025 $ 0.0691
+5.59%
$ 110.57 million $ 45,608
Feb 12, 2025 $ 0.0655
-6.66%
$ 104.72 million $ 19,349
Feb 11, 2025 $ 0.0693
+4.77%
$ 110.77 million $ 41,932
Feb 10, 2025 $ 0.0657
+5.06%
$ 105.07 million $ 31,354
Feb 9, 2025 $ 0.0626
-1.63%
$ 100.02 million $ 103,067
Feb 8, 2025 $ 0.0631
+2.82%
$ 100.91 million $ 24,515
Feb 7, 2025 $ 0.0618
+4.67%
$ 98.81 million $ 80,210
Feb 6, 2025 $ 0.0584
-3.80%
$ 93.32 million $ 47,663
Feb 5, 2025 $ 0.0598
+7.51%
$ 95.5 million $ 106,427
Feb 4, 2025 $ 0.0577
+57.97%
$ 92.26 million $ 210,931
Feb 3, 2025 $ 0.036
+1,164.41%
$ 57.59 million $ 35,160
Feb 2, 2025 $ 0.00285
-2.84%
$ 4.55 million $ 62,292
Feb 1, 2025 $ 0.00292
-1.34%
$ 4.67 million $ 60,673
Jan 31, 2025 $ 0.00296
+0.89%
$ 4.74 million $ 58,653
Jan 30, 2025 $ 0.00294
+2.22%
$ 4.7 million $ 63,866
Jan 29, 2025 $ 0.00287
+1.53%
$ 4.59 million $ 64,557
Jan 28, 2025 $ 0.00283
-8.93%
$ 4.52 million $ 69,392
Jan 27, 2025 $ 0.0031
-4.10%
$ 4.96 million $ 63,918