Banano Historical Data

BAN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000354
+6.93%
$ -- $ 11,887
Apr 6 $ 0.000331
-11.25%
$ -- $ 9,578
Mar 30 $ 0.000373
+32.60%
$ -- $ 10,500
Mar 23 $ 0.000282
-5.70%
$ -- $ 11,802
Mar 16 $ 0.000299
-3.70%
$ -- $ 9,065
Mar 9 $ 0.00031
-40.20%
$ -- $ 12,925
Mar 2 $ 0.000519
-4.88%
$ -- $ 17,216
Feb 24 $ 0.000546
-22.78%
$ -- $ 18,618
Feb 17 $ 0.000707
+1.07%
$ -- $ 24,264
Feb 10 $ 0.0007
+9.36%
$ -- $ 23,731
Feb 3 $ 0.00064
-1.81%
$ -- $ 18,234
Jan 27 $ 0.000652
+44.39%
$ -- $ 8,298
Jan 20 $ 0.000451
-0.42%
$ -- $ 6,960
Jan 13 $ 0.000453
-2.94%
$ -- $ 7,027
Jan 6 $ 0.000467
+8.86%
$ -- $ 4,907
Dec 30 $ 0.000429
-16.58%
$ -- $ 4,557
Dec 23 $ 0.000514
+15.46%
$ -- $ 4,747
Dec 16 $ 0.000445
+0.75%
$ -- $ 5,295
Dec 9 $ 0.000442
-9.56%
$ -- $ 3,755
Dec 2 $ 0.000492
-15.45%
$ -- $ 7,750
Nov 25 $ 0.000583
-2.24%
$ -- $ 11,913
Nov 18 $ 0.000596
-24.97%
$ -- $ 6,013
Nov 11 $ 0.000794
-13.03%
$ -- $ 8,840
Nov 4 $ 0.000915
+7.18%
$ -- $ 11,500
Oct 28 $ 0.000853
-16.83%
$ -- $ 9,402
Oct 21 $ 0.00103
+20.77%
$ -- $ 9,102
Oct 14 $ 0.000849
+5.15%
$ -- $ 8,893
Oct 7 $ 0.000808
+4.37%
$ -- $ 8,060
Sep 30 $ 0.000776
+4.57%
$ -- $ 4,500
Sep 23 $ 0.000742
-10.82%
$ -- $ 8,932
Sep 16 $ 0.000832
-1.07%
$ -- $ 8,125
Sep 9 $ 0.000841
-15.81%
$ -- $ 7,229
Sep 2 $ 0.000998
+13.31%
$ -- $ 8,218
Aug 26 $ 0.000883
-13.27%
$ -- $ 10,193
Aug 19 $ 0.00102
-4.84%
$ -- $ 16,410
Aug 12 $ 0.00107
+0.35%
$ -- $ 22,232
Aug 5 $ 0.00107
-18.65%
$ -- $ 34,151
Jul 29 $ 0.00131
-14.97%
$ -- $ 26,913
Jul 22 $ 0.00154
+3.80%
$ -- $ 23,546
Jul 15 $ 0.00149
+10.81%
$ -- $ 29,234
Jul 8 $ 0.00134
-9.21%
$ -- $ 23,104
Jul 1 $ 0.00155
-13.06%
$ -- $ 8,596
Jun 24 $ 0.00185
+1.14%
$ -- $ 31,188
Jun 17 $ 0.00183
+1.26%
$ -- $ 54,829
Jun 10 $ 0.00181
+37.25%
$ -- $ 36,215
Jun 3 $ 0.00132
-8.99%
$ -- $ 22,037
May 27 $ 0.00145
+5.00%
$ -- $ 21,383
May 20 $ 0.00138
-7.85%
$ -- $ 21,916
May 13 $ 0.00149
-1.79%
$ -- $ 24,594
May 6 $ 0.00152
+5.98%
$ -- $ 25,311