Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Banano Historical Data

BAN Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13 $0.000354
+6.93%
$-- $11,887
Apr 6 $0.000331
-11.25%
$-- $9,578
Mar 30 $0.000373
+32.60%
$-- $10,500
Mar 23 $0.000282
-5.70%
$-- $11,802
Mar 16 $0.000299
-3.70%
$-- $9,065
Mar 9 $0.00031
-40.20%
$-- $12,925
Mar 2 $0.000519
-4.88%
$-- $17,216
Feb 24 $0.000546
-22.78%
$-- $18,618
Feb 17 $0.000707
+1.07%
$-- $24,264
Feb 10 $0.0007
+9.36%
$-- $23,731
Feb 3 $0.00064
-1.81%
$-- $18,234
Jan 27 $0.000652
+44.39%
$-- $8,298
Jan 20 $0.000451
-0.42%
$-- $6,960
Jan 13 $0.000453
-2.94%
$-- $7,027
Jan 6 $0.000467
+8.86%
$-- $4,907
Dec 30 $0.000429
-16.58%
$-- $4,557
Dec 23 $0.000514
+15.46%
$-- $4,747
Dec 16 $0.000445
+0.75%
$-- $5,295
Dec 9 $0.000442
-9.56%
$-- $3,755
Dec 2 $0.000492
-15.45%
$-- $7,750
Nov 25 $0.000583
-2.24%
$-- $11,913
Nov 18 $0.000596
-24.97%
$-- $6,013
Nov 11 $0.000794
-13.03%
$-- $8,840
Nov 4 $0.000915
+7.18%
$-- $11,500
Oct 28 $0.000853
-16.83%
$-- $9,402
Oct 21 $0.00103
+20.77%
$-- $9,102
Oct 14 $0.000849
+5.15%
$-- $8,893
Oct 7 $0.000808
+4.37%
$-- $8,060
Sep 30 $0.000776
+4.57%
$-- $4,500
Sep 23 $0.000742
-10.82%
$-- $8,932
Sep 16 $0.000832
-1.07%
$-- $8,125
Sep 9 $0.000841
-15.81%
$-- $7,229
Sep 2 $0.000998
+13.31%
$-- $8,218
Aug 26 $0.000883
-13.27%
$-- $10,193
Aug 19 $0.00102
-4.84%
$-- $16,410
Aug 12 $0.00107
+0.35%
$-- $22,232
Aug 5 $0.00107
-18.65%
$-- $34,151
Jul 29 $0.00131
-14.97%
$-- $26,913
Jul 22 $0.00154
+3.80%
$-- $23,546
Jul 15 $0.00149
+10.81%
$-- $29,234
Jul 8 $0.00134
-9.21%
$-- $23,104
Jul 1 $0.00155
-13.06%
$-- $8,596
Jun 24 $0.00185
+1.14%
$-- $31,188
Jun 17 $0.00183
+1.26%
$-- $54,829
Jun 10 $0.00181
+37.25%
$-- $36,215
Jun 3 $0.00132
-8.99%
$-- $22,037
May 27 $0.00145
+5.00%
$-- $21,383
May 20 $0.00138
-7.85%
$-- $21,916
May 13 $0.00149
-1.79%
$-- $24,594
May 6 $0.00152
+5.98%
$-- $25,311