Banano Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.00323
-1.02%
$ 5.17 million $ 61,618
Jan 25, 2025 $ 0.00327
-94.27%
$ 5.22 million $ 65,799
Jan 24, 2025 $ 0.0575
-5.83%
$ 91.96 million $ 8,218
Jan 23, 2025 $ 0.061
-3.74%
$ 97.53 million $ 15,184
Jan 22, 2025 $ 0.0657
-5.56%
$ 104.94 million $ 23,125
Jan 21, 2025 $ 0.0695
-0.13%
$ 111.05 million $ 28,842
Jan 20, 2025 $ 0.0682
+8.29%
$ 109.03 million $ 22,480
Jan 19, 2025 $ 0.0627
+1.19%
$ 100.25 million $ 78,784
Jan 18, 2025 $ 0.0623
-8.60%
$ 99.56 million $ 33,111
Jan 17, 2025 $ 0.0685
-0.07%
$ 109.43 million $ 15,281
Jan 16, 2025 $ 0.0683
+0.20%
$ 109.23 million $ 20,067
Jan 15, 2025 $ 0.0683
+4.10%
$ 109.09 million $ 20,564
Jan 14, 2025 $ 0.0653
-5.07%
$ 104.4 million $ 20,941
Jan 13, 2025 $ 0.0683
+15.49%
$ 109.2 million $ 32,983
Jan 12, 2025 $ 0.0591
-0.41%
$ 94.41 million $ 18,439
Jan 11, 2025 $ 0.0594
+7.67%
$ 94.87 million $ 10,103
Jan 10, 2025 $ 0.055
+4.67%
$ 87.97 million $ 13,186
Jan 9, 2025 $ 0.0525
-0.60%
$ 83.92 million $ 18,804
Jan 8, 2025 $ 0.053
-10.78%
$ 84.65 million $ 17,285
Jan 7, 2025 $ 0.0594
-5.57%
$ 94.98 million $ 18,239
Jan 6, 2025 $ 0.0629
+7.24%
$ 100.59 million $ 15,916
Jan 5, 2025 $ 0.0588
-2.27%
$ 93.99 million $ 22,580
Jan 4, 2025 $ 0.0601
-7.32%
$ 96.04 million $ 11,567
Jan 3, 2025 $ 0.0647
+16.10%
$ 103.45 million $ 12,997
Jan 2, 2025 $ 0.0558
+2.03%
$ 89.1 million $ 8,298
Jan 1, 2025 $ 0.0543
+1.88%
$ 86.83 million $ 22,999
Dec 31, 2024 $ 0.0528
-1.18%
$ 84.46 million $ 14,832
Dec 30, 2024 $ 0.0535
-10.27%
$ 85.55 million $ 18,328
Dec 29, 2024 $ 0.0597
-4.21%
$ 95.34 million $ 14,862
Dec 28, 2024 $ 0.0622
+14.81%
$ 99.46 million $ 27,558
Dec 27, 2024 $ 0.0535
+9.44%
$ 85.57 million $ 23,279
Dec 26, 2024 $ 0.0481
+1.49%
$ 76.87 million $ 10,711
Dec 25, 2024 $ 0.0473
-8.18%
$ 75.66 million $ 15,760
Dec 24, 2024 $ 0.0515
-3.97%
$ 81.98 million $ 14,431
Dec 23, 2024 $ 0.0536
+8.97%
$ 85.36 million $ 19,656
Dec 22, 2024 $ 0.0491
+8.15%
$ 78.11 million $ 24,537
Dec 21, 2024 $ 0.0455
-14.80%
$ 72.46 million $ 14,666
Dec 20, 2024 $ 0.0532
+1.42%
$ 84.71 million $ 21,686
Dec 19, 2024 $ 0.0523
-6.31%
$ 83.3 million $ 20,862
Dec 18, 2024 $ 0.056
-18.51%
$ 89.25 million $ 72,990
Dec 17, 2024 $ 0.0687
-8.73%
$ 109.47 million $ 30,542
Dec 16, 2024 $ 0.0754
-4.49%
$ 120.1 million $ 26,007
Dec 15, 2024 $ 0.0793
+4.23%
$ 126.25 million $ 20,501
Dec 14, 2024 $ 0.0764
-9.18%
$ 121.7 million $ 38,413
Dec 13, 2024 $ 0.0842
-2.48%
$ 134.04 million $ 36,504
Dec 12, 2024 $ 0.0862
-6.02%
$ 137.29 million $ 36,676
Dec 11, 2024 $ 0.0918
+5.14%
$ 146.18 million $ 32,874
Dec 10, 2024 $ 0.0873
-11.93%
$ 138.95 million $ 47,906
Dec 9, 2024 $ 0.101
-27.29%
$ 160.12 million $ 54,616
Dec 8, 2024 $ 0.139
-1.48%
$ 220.56 million $ 38,074