Banano Historical Data

BAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.00144
-17.56%
$ -- $ 22,458
Apr 22 $ 0.00174
-13.01%
$ -- $ 22,046
Apr 15 $ 0.002
+14.22%
$ -- $ 38,255
Apr 8 $ 0.00175
+6.48%
$ -- $ 25,526
Apr 1 $ 0.00164
-20.44%
$ -- $ 31,539
Mar 25 $ 0.00207
+124.38%
$ -- $ 69,871
Mar 18 $ 0.00092
+24.86%
$ -- $ 13,858
Mar 11 $ 0.000736
-7.61%
$ -- $ 3,534
Mar 4 $ 0.000798
+10.55%
$ -- $ 4,052
Feb 25 $ 0.000722
-9.41%
$ -- $ 4,164
Feb 18 $ 0.000796
-8.43%
$ -- $ 3,617
Feb 11 $ 0.00087
+1.73%
$ -- $ 2,445
Feb 4 $ 0.000856
-1.35%
$ -- $ 3,239
Jan 28 $ 0.000867
-15.99%
$ -- $ 5,851
Jan 21 $ 0.00103
+12.71%
$ -- $ 8,155
Jan 14 $ 0.000917
+2.11%
$ -- $ 6,182
Jan 7 $ 0.000898
-4.99%
$ -- $ 3,539
Dec 31 $ 0.000945
-1.88%
$ -- $ 5,602
Dec 24 $ 0.000963
-6.69%
$ -- $ 12,202
Dec 17 $ 0.00103
+37.36%
$ -- $ 5,128
Download