Banano Historical Data

BAN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.14
+2.55%
$ 223.46 million $ 43,294
Dec 6, 2024 $ 0.137
-4.03%
$ 218.18 million $ 34,704
Dec 5, 2024 $ 0.143
+2,595.50%
$ 227.9 million $ 43,752
Dec 4, 2024 $ 0.0053
+10.89%
$ 8.44 million $ 88,754
Dec 3, 2024 $ 0.00479
+9.55%
$ 7.62 million $ 88,152
Dec 2, 2024 $ 0.00437
+6.16%
$ 6.94 million $ 80,966
Dec 1, 2024 $ 0.00411
-0.01%
$ 6.54 million $ 76,673
Nov 30, 2024 $ 0.00412
+1.81%
$ 6.54 million $ 67,294
Nov 29, 2024 $ 0.00405
+4.07%
$ 6.43 million $ 73,442
Nov 28, 2024 $ 0.00389
-8.08%
$ 6.34 million $ 63,940
Nov 27, 2024 $ 0.00424
+3.96%
$ 6.73 million $ 75,531
Nov 26, 2024 $ 0.00408
-14.28%
$ 6.48 million $ 70,474
Nov 25, 2024 $ 0.00474
-3.35%
$ 7.54 million $ 3,458
Nov 24, 2024 $ 0.00485
-5.59%
$ 7.7 million $ 62,021
Nov 23, 2024 $ 0.00514
+3.83%
$ 8.16 million $ 59,981
Nov 22, 2024 $ 0.00495
+23.75%
$ 7.86 million $ 64,360
Nov 21, 2024 $ 0.004
+15.15%
$ 6.35 million $ 67,055
Nov 20, 2024 $ 0.00346
-10.67%
$ 5.51 million $ 60,662
Nov 19, 2024 $ 0.00388
-5.21%
$ 6.16 million $ 73,775
Nov 18, 2024 $ 0.00409
+2.57%
$ 6.5 million $ 100,547
Nov 17, 2024 $ 0.00399
-5.91%
$ 6.34 million $ 72,373
Nov 16, 2024 $ 0.00424
+5.22%
$ 6.73 million $ 80,150
Nov 15, 2024 $ 0.00403
+0.58%
$ 6.4 million $ 72,540
Nov 14, 2024 $ 0.004
-10.20%
$ 6.35 million $ 42,799
Nov 13, 2024 $ 0.00445
+26.29%
$ 7.08 million $ 59,071
Nov 12, 2024 $ 0.00353
+3.91%
$ 5.61 million $ 32,839
Nov 11, 2024 $ 0.0034
+17.01%
$ 5.4 million $ 17,802
Nov 10, 2024 $ 0.0029
+22.93%
$ 4.6 million $ 11,376
Nov 9, 2024 $ 0.00237
+3.53%
$ 3.77 million $ 2,926
Nov 8, 2024 $ 0.00229
-13.61%
$ 3.64 million $ 8,261
Nov 7, 2024 $ 0.00265
+9.52%
$ 4.21 million $ 4,742
Nov 6, 2024 $ 0.00242
+9.59%
$ 3.84 million $ 9,215
Nov 5, 2024 $ 0.00221
+6.20%
$ 3.51 million $ 3,999
Nov 4, 2024 $ 0.00208
-23.54%
$ 3.3 million $ 9,997
Nov 3, 2024 $ 0.00271
+21.96%
$ 4.31 million $ 3,924
Nov 2, 2024 $ 0.00225
-13.97%
$ 3.57 million $ 1,990
Nov 1, 2024 $ 0.00262
+10.57%
$ 4.17 million $ 2,196
Oct 31, 2024 $ 0.00237
-15.81%
$ 3.77 million $ 2,164
Oct 30, 2024 $ 0.00281
-5.74%
$ 4.47 million $ 2,179
Oct 29, 2024 $ 0.00302
+0.48%
$ 4.79 million $ 4,916
Oct 28, 2024 $ 0.00299
-4.47%
$ 4.76 million $ 2,328
Oct 27, 2024 $ 0.00312
+10.58%
$ 4.96 million $ 2,171
Oct 26, 2024 $ 0.00314
+19.26%
$ 4.99 million $ 1,739
Oct 25, 2024 $ 0.00262
-16.82%
$ 4.16 million $ 4,326
Oct 24, 2024 $ 0.00314
+3.88%
$ 4.99 million $ 2,372
Oct 23, 2024 $ 0.00319
-3.65%
$ 5.06 million $ 2,027
Oct 22, 2024 $ 0.0033
+0.75%
$ 5.25 million $ 2,697
Oct 21, 2024 $ 0.00328
-3.52%
$ 5.21 million $ 2,342
Oct 20, 2024 $ 0.00339
-2.47%
$ 5.39 million $ 2,278
Oct 19, 2024 $ 0.00348
+13.28%
$ 5.53 million $ 2,476