Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Banano Historical Data

BAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.000603
-24.89%
$-- $165,798
Dec 2025 $0.000803
-28.25%
$1.3 million $461,101
Nov 2025 $0.00112
-10.09%
$1.8 million $162,371
Oct 2025 $0.00127
-17.07%
$2 million $183,441
Sep 2025 $0.0016
-13.91%
$2.45 million $252,417
Aug 2025 $0.00184
+47.59%
$3 million $225,077
Jul 2025 $0.00134
-3.01%
$2 million $199,865
Jun 2025 $0.00137
-13.92%
$2.22 million $168,435
May 2025 $0.0016
+3.05%
$2.56 million $192,574
Apr 2025 $0.00155
-13.54%
$2.48 million $199,556
Mar 2025 $0.00179
-24.16%
$2.87 million $1.93 million
Feb 2025 $0.00236
-20.26%
$3.78 million $1.65 million
Jan 2025 $0.00294
-94.49%
$4.74 million $899,145
Dec 2024 $0.0535
+1.20K%
$84.46 million $1.12 million
Nov 2024 $0.00412
+73.70%
$6.54 million $1.28 million
Oct 2024 $0.00281
-9.05%
$3.77 million $131,057
Sep 2024 $0.0031
-9.14%
$4.91 million $204,891
Aug 2024 $0.00341
-21.84%
$5.4 million $308,359
Jul 2024 $0.00435
+5.73%
$6.87 million $195,167
Jun 2024 $0.00411
-30.28%
$6.48 million $319,989
May 2024 $0.00589
-2.51%
$9.28 million $430,998
Apr 2024 $0.00605
-30.11%
$9.49 million $610,996
Mar 2024 $0.00868
+10.99%
$13.56 million $1.48 million
Feb 2024 $0.00786
+71.02%
$12.23 million $488,337
Jan 2024 $0.00461
+6.10%
$7.17 million $435,247
Dec 2023 $0.00434
+2.80%
$6.78 million $535,176
Nov 2023 $0.00423
+8.91%
$6.51 million $387,099
Oct 2023 $0.00388
-2.62%
$5.95 million $303,569
Sep 2023 $0.00397
-12.07%
$6.08 million $209,137
Aug 2023 $0.00452
-20.59%
$6.9 million $322,521
Jul 2023 $0.00546
+19.97%
$8.29 million $472,258
Jun 2023 $0.00456
-4.22%
$6.89 million $460,973
May 2023 $0.00476
-10.54%
$7.15 million $1.58 million
Apr 2023 $0.00534
-2.50%
$7.49 million $1.8 million
Mar 2023 $0.00547
+9.01%
$7.68 million $1.89 million
Feb 2023 $0.00501
-16.68%
$7.04 million $918,022
Jan 2023 $0.00602
+30.21%
$8.46 million $857,063
Dec 2022 $0.00463
+15.33%
$6.51 million $503,757
Nov 2022 $0.00402
-22.48%
$5.64 million $777,336
Oct 2022 $0.00518
+5.20%
$7.2 million $1.45 million
Sep 2022 $0.00491
-12.75%
$6.82 million $1.56 million
Aug 2022 $0.00563
-17.90%
$-- $820,841
Jul 2022 $0.00687
+32.56%
$-- $1.11 million
Jun 2022 $0.0052
-30.58%
$-- $796,775
May 2022 $0.00748
-33.85%
$-- $625,919
Apr 2022 $0.0113
-11.20%
$-- $24,362
Mar 2022 $0.0128
+34.11%
$-- $4,463
Feb 2022 $0.0095
-20.68%
$-- $5,047
Jan 2022 $0.012
-44.47%
$-- $99,078
Dec 2021 $0.0216
+11.59%
$-- $801,090
Download