Lisk Historical Data

LSK Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.137
-0.08%
$ 31.93 million $ 2.92 million
May 8, 8 PM $ 0.137
-0.29%
$ 31.96 million $ 2.82 million
May 8, 7 PM $ 0.137
+0.76%
$ 32.05 million $ 2.92 million
May 8, 6 PM $ 0.136
-0.01%
$ 31.81 million $ 2.89 million
May 8, 5 PM $ 0.137
+1.12%
$ 31.84 million $ 2.89 million
May 8, 4 PM $ 0.135
+0.50%
$ 31.49 million $ 3.02 million
May 8, 3 PM $ 0.134
+1.06%
$ 31.33 million $ 2.94 million
May 8, 2 PM $ 0.133
+0.48%
$ 31 million $ 2.97 million
May 8, 1 PM $ 0.132
-0.18%
$ 30.86 million $ 3.05 million
May 8, 12 PM $ 0.133
+0.06%
$ 30.91 million $ 3.1 million
May 8, 11 AM $ 0.133
+0.22%
$ 30.89 million $ 3.12 million
May 8, 10 AM $ 0.132
-0.28%
$ 30.82 million $ 3.07 million
May 8, 9 AM $ 0.133
+0.37%
$ 30.91 million $ 2.98 million
May 8, 8 AM $ 0.132
+0.68%
$ 30.83 million $ 2.7 million
May 8, 7 AM $ 0.131
-0.02%
$ 30.62 million $ 2.7 million
May 8, 6 AM $ 0.131
-0.83%
$ 30.61 million $ 2.74 million
May 8, 5 AM $ 0.132
+0.23%
$ 30.86 million $ 2.75 million
May 8, 4 AM $ 0.132
-0.07%
$ 30.79 million $ 2.8 million
May 8, 3 AM $ 0.132
+0.64%
$ 30.82 million $ 2.81 million
May 8, 2 AM $ 0.131
-0.18%
$ 30.62 million $ 2.79 million
May 8, 1 AM $ 0.132
-0.39%
$ 30.68 million $ 2.79 million
May 8, 12 AM $ 0.132
-0.33%
$ 30.8 million $ 2.77 million
May 7, 11 PM $ 0.133
+0.22%
$ 30.9 million $ 2.78 million
May 7, 10 PM $ 0.132
-0.75%
$ 30.83 million $ 2.66 million
May 7, 9 PM $ 0.133
+0.06%
$ 31.07 million $ 2.73 million
May 7, 8 PM $ 0.133
-0.70%
$ 31.05 million $ 2.71 million
May 7, 7 PM $ 0.134
+0.49%
$ 31.27 million $ 2.71 million
May 7, 6 PM $ 0.133
+0.11%
$ 31.12 million $ 2.61 million
May 7, 5 PM $ 0.133
+0.88%
$ 31.08 million $ 2.55 million
May 7, 4 PM $ 0.132
+0.22%
$ 30.81 million $ 2.41 million
May 7, 3 PM $ 0.132
-0.94%
$ 30.74 million $ 2.56 million
May 7, 2 PM $ 0.133
-0.28%
$ 31.03 million $ 2.51 million
May 7, 1 PM $ 0.134
-0.27%
$ 31.12 million $ 2.48 million
May 7, 12 PM $ 0.134
+0.49%
$ 31.2 million $ 2.54 million
May 7, 11 AM $ 0.133
+0.13%
$ 31.04 million $ 2.65 million
May 7, 10 AM $ 0.133
-0.80%
$ 31 million $ 2.71 million
May 7, 9 AM $ 0.134
+0.10%
$ 31.25 million $ 2.68 million
May 7, 8 AM $ 0.134
-0.20%
$ 31.22 million $ 2.64 million
May 7, 7 AM $ 0.134
+0.70%
$ 31.28 million $ 2.66 million
May 7, 6 AM $ 0.133
-0.03%
$ 31.06 million $ 2.75 million
May 7, 5 AM $ 0.133
+0.67%
$ 31.07 million $ 2.7 million
May 7, 4 AM $ 0.132
+0.77%
$ 30.86 million $ 2.75 million
May 7, 3 AM $ 0.131
-0.15%
$ 30.63 million $ 2.88 million
May 7, 2 AM $ 0.132
-0.92%
$ 30.67 million $ 3.05 million
May 7, 1 AM $ 0.133
-0.09%
$ 30.96 million $ 3.05 million
May 7, 12 AM $ 0.133
-0.81%
$ 31 million $ 3.04 million
May 6, 11 PM $ 0.134
+1.21%
$ 31.26 million $ 3.01 million
May 6, 10 PM $ 0.132
-2.05%
$ 30.88 million $ 2.98 million
May 6, 9 PM $ 0.135
+0.03%
$ 31.53 million $ 3 million
May 6, 8 PM $ 0.135
+1.26%
$ 31.51 million $ 3.03 million