Lisk Historical Data

LSK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.204
+0.23%
$ 26.26 million $ 5.96 million
Jan 13, 3 AM $ 0.203
-0.98%
$ 26.2 million $ 5.99 million
Jan 13, 2 AM $ 0.205
+1.45%
$ 26.47 million $ 5.96 million
Jan 13, 1 AM $ 0.202
+0.55%
$ 26.08 million $ 5.77 million
Jan 13, 12 AM $ 0.201
+3.04%
$ 25.94 million $ 5.38 million
Jan 12, 11 PM $ 0.195
+0.09%
$ 25.18 million $ 4.73 million
Jan 12, 10 PM $ 0.195
+0.38%
$ 25.15 million $ 4.8 million
Jan 12, 9 PM $ 0.194
-0.55%
$ 25.06 million $ 4.88 million
Jan 12, 8 PM $ 0.196
-0.69%
$ 25.2 million $ 4.87 million
Jan 12, 7 PM $ 0.197
-0.21%
$ 25.37 million $ 4.86 million
Jan 12, 6 PM $ 0.197
+0.02%
$ 25.43 million $ 4.83 million
Jan 12, 5 PM $ 0.197
-0.56%
$ 25.42 million $ 4.76 million
Jan 12, 4 PM $ 0.198
+0.48%
$ 25.57 million $ 4.65 million
Jan 12, 3 PM $ 0.197
+1.56%
$ 25.45 million $ 4.69 million
Jan 12, 2 PM $ 0.194
+0.79%
$ 25.05 million $ 4.98 million
Jan 12, 1 PM $ 0.193
-1.13%
$ 24.86 million $ 4.84 million
Jan 12, 12 PM $ 0.195
-0.58%
$ 25.14 million $ 4.62 million
Jan 12, 11 AM $ 0.196
+1.00%
$ 25.29 million $ 4.52 million
Jan 12, 10 AM $ 0.194
-0.17%
$ 25.04 million $ 4.42 million
Jan 12, 9 AM $ 0.195
-0.08%
$ 25.08 million $ 4.41 million
Jan 12, 8 AM $ 0.195
-1.90%
$ 25.1 million $ 4.31 million
Jan 12, 7 AM $ 0.199
-1.45%
$ 25.59 million $ 4.06 million
Jan 12, 6 AM $ 0.202
-0.12%
$ 25.97 million $ 4.07 million
Jan 12, 5 AM $ 0.202
-0.26%
$ 26 million $ 4.15 million
Jan 12, 4 AM $ 0.202
+0.50%
$ 26.07 million $ 4.21 million
Jan 12, 3 AM $ 0.201
-0.02%
$ 25.94 million $ 4.28 million
Jan 12, 2 AM $ 0.201
+0.93%
$ 25.94 million $ 4.27 million
Jan 12, 1 AM $ 0.199
-0.07%
$ 25.7 million $ 4.26 million
Jan 12, 12 AM $ 0.2
-1.87%
$ 25.72 million $ 4.11 million
Jan 11, 11 PM $ 0.203
+0.01%
$ 26.2 million $ 3.95 million
Jan 11, 10 PM $ 0.203
-0.84%
$ 26.21 million $ 3.84 million
Jan 11, 9 PM $ 0.205
+0.27%
$ 26.43 million $ 3.83 million
Jan 11, 8 PM $ 0.205
-0.95%
$ 26.35 million $ 3.82 million
Jan 11, 7 PM $ 0.207
-0.36%
$ 26.61 million $ 3.81 million
Jan 11, 6 PM $ 0.207
-0.03%
$ 26.71 million $ 3.85 million
Jan 11, 5 PM $ 0.207
-0.07%
$ 26.72 million $ 3.91 million
Jan 11, 4 PM $ 0.207
+0.47%
$ 26.73 million $ 3.96 million
Jan 11, 3 PM $ 0.207
-0.99%
$ 26.61 million $ 3.93 million
Jan 11, 2 PM $ 0.209
+0.37%
$ 26.88 million $ 3.9 million
Jan 11, 1 PM $ 0.208
-0.32%
$ 26.78 million $ 3.86 million
Jan 11, 12 PM $ 0.208
+0.06%
$ 26.86 million $ 3.85 million
Jan 11, 11 AM $ 0.208
-0.13%
$ 26.85 million $ 3.9 million
Jan 11, 10 AM $ 0.209
+0.04%
$ 26.88 million $ 3.96 million
Jan 11, 9 AM $ 0.209
-0.51%
$ 26.87 million $ 3.94 million
Jan 11, 8 AM $ 0.21
-0.53%
$ 27.01 million $ 3.93 million
Jan 11, 7 AM $ 0.211
-0.39%
$ 27.15 million $ 3.92 million
Jan 11, 6 AM $ 0.212
+1.35%
$ 27.27 million $ 3.79 million
Jan 11, 5 AM $ 0.209
+0.51%
$ 26.89 million $ 3.62 million
Jan 11, 4 AM $ 0.208
-0.31%
$ 26.76 million $ 3.52 million
Jan 11, 3 AM $ 0.208
+1.41%
$ 26.85 million $ 3.37 million